| |
Dati di Chiusura di Fine Giornata | |
|
| | | | | |
 | LSE |
|
| FTSE EQ DIVERSIFIED | POSIZIONE LUNGA | 160.91 | 161.51 | 160.47 | 160.74 | -0.11 |
|
| FTSE EQ HEALTH CARE | POSIZIONE LUNGA | 306.67 | 306.67 | 303.21 | 304.28 | -0.78 |
|
| FTSE EQ SELF STORAGE | POSIZIONE LUNGA | 1,263.81 | 1,263.81 | 1,243.21 | 1,250.16 | -1.08 |
|
| FTSE EQ RESIDENTIAL | VENDI | 538.51 | 539.82 | 533.79 | 535.15 | -0.62 |
|
| FTSE EQ RETAIL | POSIZIONE LUNGA | 282.72 | 283.23 | 280.62 | 281.57 | -0.41 |
|
| FTSE EQ LODGE/RESORTS | VENDI | 95.45 | 95.45 | 94.70 | 94.85 | -0.63 |
|
| FTSE ALL REITS | VENDI | 231.36 | 231.80 | 229.63 | 230.01 | -0.58 |
|
| FTSE COMPOSITE | VENDI | 226.15 | 226.59 | 224.45 | 224.82 | -0.59 |
|
| FTSE EQUITY REITS | VENDI | 778.24 | 779.94 | 772.10 | 773.52 | -0.61 |
|
| FTSE MORTGAGE REITS | POSIZIONE LUNGA | 5.36 | 5.36 | 5.33 | 5.34 | -0.37 |
|
| FTSE REAL ESTATE 50 | VENDI | 343.75 | 344.61 | 340.71 | 341.55 | -0.64 |
|
| FTSE AIM INDEX | RIMANI IN CONTANTI | 898.66 | 900.62 | 895.00 | 895.00 | -0.64 |
|
| FTSE ALL SHARE INDEX | POSIZIONE LUNGA | 4,006.12 | 4,022.72 | 3,990.16 | 4,003.03 | -0.08 |
|
| FTSE 350 ACT INDEX | POSIZIONE LUNGA | 4,059.32 | 4,076.60 | 4,042.99 | 4,055.91 | -0.08 |
|
| FTSE 250 MID INDEX | RIMANI IN CONTANTI | 20,781.09 | 20,791.40 | 20,460.89 | 20,647.11 | -0.64 |
|
| FTSE GLOBAL 100 | POSIZIONE LUNGA | 1,931.55 | 1,936.72 | 1,926.87 | 1,931.40 | -0.02 |
|
| FTSE 250 INDEX XIT | VENDI | 22,241.28 | 22,249.72 | 21,994.61 | 22,081.89 | -0.72 |
|
| FTSE SMALL CAP INDEX | POSIZIONE LUNGA | 5,584.31 | 5,590.98 | 5,567.82 | 5,590.98 | +0.12 |
|
| FTSE 100 INDEX | POSIZIONE LUNGA | 7,213.76 | 7,250.67 | 7,195.49 | 7,216.25 | +0.03 |
|
| FTSE SMALL CAP INDEX XIT | VENDI | 4,556.94 | 4,558.34 | 4,519.55 | 4,529.73 | -0.60 |
|
| FTSE TECHMARK 100 INDEX | RIMANI IN CONTANTI | 5,671.39 | 5,685.01 | 5,614.84 | 5,655.91 | -0.27 |
|
| FTSE TECHMARK ALL-SHARE | POSIZIONE LUNGA | 4,011.31 | 4,021.75 | 3,985.35 | 4,007.76 | -0.09 |
|
| FTSE FT TCHMRK MEDSCI | RIMANI IN CONTANTI | 12,765.23 | 12,806.35 | 12,624.95 | 12,730.69 | -0.27 |
|
| FTSE FT350 OIL&GAS PD | RIMANI IN CONTANTI | 7,875.13 | 7,950.52 | 7,821.22 | 7,821.22 | -0.68 |
|
| FTSE FT350 OIL EQ S&D | COMPRA | 7,360.43 | 7,538.46 | 7,315.10 | 7,466.73 | +1.44 |
|
| FTSE FT350 CHEMICALS | POSIZIONE CORTA | 12,479.88 | 12,534.07 | 12,387.34 | 12,476.10 | -0.03 |
|
| FTSE FT350 FOREST&PAP | POSIZIONE CORTA | 18,169.60 | 18,456.67 | 18,130.20 | 18,456.67 | +1.58 |
|
| FTSE FT350 IND METALS | VENDI | 3,391.49 | 3,435.66 | 3,271.31 | 3,330.79 | -1.79 |
|
| FTSE FT350 MINING | POSIZIONE LUNGA | 18,069.74 | 18,351.27 | 18,065.83 | 18,262.52 | +1.07 |
|
| FTSE FT350 CNSTR&MAT | RIMANI IN CONTANTI | 6,749.06 | 6,801.63 | 6,714.16 | 6,773.30 | +0.36 |
|
| FTSE FT350 AERO & DEF | POSIZIONE LUNGA | 4,916.36 | 4,955.86 | 4,911.61 | 4,937.67 | +0.43 |
|
| FTSE FT350 GENL INDUS | COMPRA | 6,016.45 | 6,074.54 | 6,016.45 | 6,056.01 | +0.66 |
|
| FTSE FT350 ELEC&EQPT | VENDI | 8,498.53 | 8,603.57 | 8,338.53 | 8,402.07 | -1.14 |
|
| FTSE FT350 IND ENG | RIMANI IN CONTANTI | 12,919.89 | 13,017.38 | 12,816.67 | 12,848.16 | -0.56 |
|
| FTSE FT350 IND TRANS | VENDI | 2,445.91 | 2,457.34 | 2,419.71 | 2,436.25 | -0.39 |
|
| FTSE FT350 SUPRT SERV | RIMANI IN CONTANTI | 9,041.64 | 9,080.51 | 8,990.74 | 9,065.34 | +0.26 |
|
| FTSE FT350 AUTO&PARTS | RIMANI IN CONTANTI | 5,185.16 | 5,279.94 | 5,109.28 | 5,216.22 | +0.60 |
|
| FTSE FT350 BEVERAGES | RIMANI IN CONTANTI | 24,403.01 | 24,526.15 | 24,287.00 | 24,457.97 | +0.23 |
|
| FTSE FT350 FOOD PRODR | VENDI | 7,853.79 | 7,864.15 | 7,718.71 | 7,800.67 | -0.68 |
|
| FTSE FT350 HSEHLD GDS | POSIZIONE LUNGA | 16,993.17 | 16,993.17 | 16,773.19 | 16,963.44 | -0.17 |
|
| FTSE FT350 PERS GOODS | POSIZIONE LUNGA | 39,264.77 | 39,440.26 | 38,853.26 | 38,990.60 | -0.70 |
|
| FTSE FT350 TOBACCO | POSIZIONE LUNGA | 31,750.46 | 31,948.85 | 31,415.00 | 31,744.68 | -0.02 |
|
| FTSE FT350 HLTH EQ&SR | POSIZIONE LUNGA | 8,055.72 | 8,107.56 | 7,981.58 | 8,043.21 | -0.16 |
|
| FTSE FT350 PHAR & BIO | POSIZIONE LUNGA | 17,236.57 | 17,427.45 | 17,236.57 | 17,316.94 | +0.47 |
|
| FTSE FT350 FD&DRG RET | VENDI | 3,971.19 | 3,974.76 | 3,924.42 | 3,947.51 | -0.60 |
|
| FTSE FT350 GENERL RET | VENDI | 2,395.37 | 2,397.06 | 2,346.50 | 2,385.62 | -0.41 |
|
| FTSE FT350 MEDIA | VENDITA CORTA | 8,625.36 | 8,638.67 | 8,536.19 | 8,570.34 | -0.64 |
|
| FTSE FT350 TRAV&LEIS | POSIZIONE CORTA | 9,732.18 | 9,785.08 | 9,671.88 | 9,745.33 | +0.14 |
|
| FTSE FT350 FXD LN TEL | POSIZIONE CORTA | 2,218.78 | 2,232.77 | 2,180.51 | 2,232.77 | +0.63 |
|
| FTSE FT350 MOB TELECO | POSIZIONE CORTA | 3,244.58 | 3,290.63 | 3,241.42 | 3,263.15 | +0.57 |
|
| FTSE FT350 ELECTRICTY | RIMANI IN CONTANTI | 7,693.55 | 7,742.28 | 7,599.47 | 7,740.93 | +0.62 |
|
| FTSE FT350 GAS WT&ULT | POSIZIONE LUNGA | 5,006.77 | 5,046.96 | 4,975.02 | 5,046.96 | +0.80 |
|
| FTSE FT350 BANKS | POSIZIONE LUNGA | 3,612.08 | 3,637.13 | 3,606.56 | 3,607.69 | -0.12 |
|
| FTSE FT350 NONLIF INS | VENDI | 3,073.19 | 3,079.33 | 3,027.61 | 3,034.26 | -1.27 |
|
| FTSE FT350 LIFE INS | POSIZIONE LUNGA | 7,530.90 | 7,577.84 | 7,449.39 | 7,501.70 | -0.39 |
|
| FTSE FT350 GEN FIN | VENDI | 11,942.24 | 11,969.31 | 11,796.83 | 11,927.15 | -0.13 |
|
| FTSE FT350 EQ INV IST | VENDITA CORTA | 10,428.40 | 10,449.33 | 10,343.37 | 10,402.62 | -0.25 |
|
| FTSE FT350 SFT CP SRV | RIMANI IN CONTANTI | 2,120.29 | 2,123.07 | 2,082.87 | 2,093.07 | -1.28 |
|
| FTSE4GD GLB BNCH | POSIZIONE LUNGA | 9,360.24 | 9,376.98 | 9,332.02 | 9,356.90 | -0.07 |
|
| FTSE4GD GLB 100 | POSIZIONE LUNGA | 7,682.81 | 7,703.09 | 7,659.78 | 7,683.34 | 0.00 |
|
| FTSE4GD UK BNCH | POSIZIONE LUNGA | 6,726.22 | 6,726.22 | 6,646.40 | 6,709.64 | -0.25 |
|
| FTSE4GD US BNCH | POSIZIONE LUNGA | 12,630.57 | 12,669.05 | 12,594.49 | 12,625.32 | -0.04 |
|
| FTSE4GD UK 50 | POSIZIONE LUNGA | 6,197.92 | 6,197.92 | 6,125.20 | 6,191.58 | -0.10 |
|
| FTSE4GD US 100 | POSIZIONE LUNGA | 12,337.20 | 12,373.09 | 12,296.54 | 12,331.43 | -0.05 |
|
| FTSE ALL-WLD ADV EMER | POSIZIONE LUNGA | 440.80 | 440.82 | 438.26 | 439.18 | -0.35 |
|
| FTSE ALL-WLD DEVELOP | POSIZIONE LUNGA | 357.62 | 358.02 | 356.68 | 357.32 | -0.12 |
|
| FTSE ALL-WD DEV EX US | POSIZIONE LUNGA | 274.17 | 274.41 | 272.49 | 274.01 | -0.14 |
|
| FTSE ALL-WD DEV N AME | POSIZIONE LUNGA | 264.03 | 264.26 | 262.29 | 263.86 | -0.15 |
|
| FTSE DEV EX UK | POSIZIONE LUNGA | 372.58 | 373.02 | 371.63 | 372.27 | -0.11 |
|
| FTSE DEV EX JAPAN | POSIZIONE LUNGA | 376.91 | 377.42 | 375.81 | 376.60 | -0.11 |
|
| FTSE DEV EUROPE | POSIZIONE LUNGA | 252.96 | 253.06 | 250.16 | 252.86 | -0.07 |
|
| FTSE DEV EUR X UK | POSIZIONE LUNGA | 274.60 | 274.72 | 271.58 | 274.51 | -0.03 |
|
| FTSE ALL-WORLD EMERG | POSIZIONE LUNGA | 710.47 | 711.28 | 709.24 | 709.87 | -0.18 |
|
| FTSE ALL-WORLD ALL EM | RIMANI IN CONTANTI | 530.13 | 530.13 | 528.00 | 528.66 | -0.24 |
|
| FTSE ALL-WD ALL EM LA | POSIZIONE LUNGA | 595.25 | 596.71 | 592.10 | 596.19 | +0.19 |
|
| FTSE ALL-WD ALL EM PA | POSIZIONE LUNGA | 473.28 | 473.29 | 471.85 | 472.20 | -0.20 |
|
| FTSE FT AEM LMS | RIMANI IN CONTANTI | 749.62 | 749.62 | 746.73 | 747.60 | -0.24 |
|
| FTSE FT AEM LATAM LMS | POSIZIONE LUNGA | 924.71 | 926.77 | 919.79 | 926.29 | +0.20 |
|
| FTSE FT AEM AP LMS | RIMANI IN CONTANTI | 765.22 | 765.23 | 763.01 | 763.49 | -0.20 |
|
| FTSE AIM 100 | RIMANI IN CONTANTI | 4,599.19 | 4,612.53 | 4,574.93 | 4,578.60 | -0.80 |
|
| FTSE AIM UK 50 | POSIZIONE LUNGA | 5,146.96 | 5,155.84 | 5,106.28 | 5,109.64 | -0.86 |
|
| FTSE ASEAN 40 | POSIZIONE LUNGA | 10,639.98 | 10,658.44 | 10,620.48 | 10,638.47 | +0.08 |
|
| FTSE ALL-WORLD INDEX | POSIZIONE LUNGA | 361.40 | 361.69 | 360.43 | 361.02 | -0.13 |
|
| FTSE ALL-WORLD EX USA | VENDITA CORTA | 294.29 | 294.45 | 292.69 | 293.97 | -0.17 |
|
| FTSE ALL-WORLD EX JAP | POSIZIONE LUNGA | 379.62 | 379.99 | 378.50 | 379.23 | -0.12 |
|
| FTSE ALL-WORLD EX S A | POSIZIONE LUNGA | 360.10 | 360.42 | 359.16 | 359.75 | -0.12 |
|
| FTSE ASIA PACIFIC | POSIZIONE LUNGA | 321.88 | 322.15 | 321.34 | 321.38 | -0.24 |
|
| FTSE ASIA PAC EX JPN | VENDITA CORTA | 540.67 | 541.01 | 539.37 | 539.72 | -0.26 |
|
| FTSE ASIA PAC X J I P | VENDITA CORTA | 516.54 | 516.89 | 515.63 | 516.00 | -0.20 |
|
| FTSE ASIA PAC X JIPAN | POSIZIONE LUNGA | 485.70 | 486.12 | 484.74 | 485.55 | -0.10 |
|
| FTSE EUROPE | POSIZIONE LUNGA | 253.43 | 253.48 | 250.66 | 253.28 | -0.08 |
|
| FTSE EUROPE EX UK | POSIZIONE LUNGA | 271.89 | 271.94 | 268.97 | 271.74 | -0.04 |
|
| FTSE EURO EX EUROBLOC | POSIZIONE LUNGA | 277.36 | 277.36 | 274.41 | 276.79 | -0.24 |
|
| FTSE EUROBLOC | POSIZIONE LUNGA | 227.10 | 227.49 | 224.54 | 227.32 | +0.08 |
|
| FTSE RAFI 1000 | POSIZIONE LUNGA | 12,551.42 | 12,573.86 | 12,514.55 | 12,543.00 | -0.07 |
|
| FTSE RAFI US 1500 | POSIZIONE LUNGA | 12,992.60 | 13,015.23 | 12,957.59 | 12,983.86 | -0.07 |
|
| FTSE RAFI EM | POSIZIONE LUNGA | 6,015.74 | 6,019.34 | 5,991.37 | 5,998.98 | -0.25 |
|
| FTSE RAFI EX US 1000 | VENDITA CORTA | 6,190.58 | 6,195.17 | 6,148.87 | 6,186.13 | -0.16 |
|
| FTSE UK DIVIDEND | VENDI | 2,474.87 | 2,475.93 | 2,443.86 | 2,465.01 | -0.40 |
 |
     |