| |
Dati di Chiusura di Fine Giornata | |
|
| | | | | |
 | LSE |
| 300 BASIC MATERIALS INDEX |
| POSIZIONE LUNGA | 2,801.01 | 2,833.33 | 2,801.01 | 2,822.56 | +0.84 |
| FTSE 100 |
| COMPRA | 7,471.77 | 7,524.55 | 7,464.61 | 7,484.25 | +0.17 |
| FTSE 100 2X DAILY LEVERAGED TR |
| POSIZIONE CORTA | 31,730.25 | 32,457.28 | 31,719.36 | 32,287.70 | +1.76 |
| FTSE 100 DAILY SHORT |
| VENDI | 3,305.95 | 3,309.81 | 3,283.74 | 3,301.18 | -0.14 |
| FTSE 100 EQUALLY WEIGHTED NET TAX |
| POSIZIONE CORTA | 154.45 | 155.38 | 153.73 | 154.30 | -0.10 |
| FTSE 100 MINI |
| COMPRA | 747.18 | 752.46 | 746.46 | 748.42 | +0.17 |
| FTSE 100 MINIMUM VARIANCE |
| POSIZIONE CORTA | 146.72 | 147.14 | 146.31 | 146.58 | -0.10 |
| FTSE 100 NET DIVIDEND TR |
| COMPRA | 7,471.77 | 7,524.55 | 7,464.61 | 7,484.25 | +0.17 |
| FTSE 100 TR DECLARED DIVIDEND |
| POSIZIONE CORTA | 7,405.45 | 7,491.74 | 7,405.45 | 7,471.77 | +0.90 |
| FTSE 100 USD |
| POSIZIONE CORTA | 981.59 | 995.61 | 981.59 | 992.73 | +1.27 |
| FTSE 250 |
| POSIZIONE CORTA | 18,529.62 | 18,637.69 | 18,327.51 | 18,396.69 | -0.72 |
| FTSE 250 EX INV CO |
| POSIZIONE CORTA | 19,020.38 | 19,204.14 | 19,005.30 | 19,066.99 | +0.25 |
| FTSE 350 |
| COMPRA | 4,113.29 | 4,141.40 | 4,103.60 | 4,115.04 | +0.04 |
| FTSE 350 AEROSPACE & DEFENSE INDEX |
| POSIZIONE LUNGA | 6,187.52 | 6,241.11 | 6,183.88 | 6,230.27 | +0.69 |
| FTSE 350 AUTOMOBILES & PARTS INDEX |
| COMPRA | 122.91 | 129.57 | 122.24 | 128.49 | +4.54 |
| FTSE 350 AUTOMOBILES & PARTS INDEX |
| COMPRA | 1,622.39 | 1,710.29 | 1,613.43 | 1,695.92 | +4.53 |
| FTSE 350 BANKS INDEX |
| POSIZIONE CORTA | 3,289.63 | 3,345.15 | 3,268.87 | 3,292.81 | +0.10 |
| FTSE 350 BANKS INDEX |
| POSIZIONE CORTA | 115.49 | 117.44 | 114.76 | 115.60 | +0.10 |
| FTSE 350 BASIC RESOURCES INDEX |
| COMPRA | 1,156.04 | 1,179.23 | 1,155.95 | 1,176.33 | +1.76 |
| FTSE 350 BEVERAGES INDEX |
| VENDI | 27,563.51 | 27,563.51 | 27,160.88 | 27,306.21 | -0.93 |
| FTSE 350 CHEMICALS INDEX |
| POSIZIONE CORTA | 11,307.86 | 11,374.25 | 11,133.35 | 11,166.11 | -1.25 |
| FTSE 350 CHEMICALS INDEX |
| POSIZIONE CORTA | 1,775.98 | 1,786.41 | 1,748.57 | 1,753.72 | -1.25 |
| FTSE 350 CLOSED END INVESTMENTS INDEX |
| POSIZIONE CORTA | 10,853.02 | 10,869.71 | 10,758.87 | 10,771.95 | -0.75 |
| FTSE 350 CONSTRUCTION & MATERIALS INDEX |
| RIMANI IN CONTANTI | 1,065.68 | 1,079.73 | 1,060.78 | 1,069.91 | +0.40 |
| FTSE 350 CONSTRUCTION & MATERIALS INDEX |
| RIMANI IN CONTANTI | 7,990.73 | 8,096.04 | 7,953.97 | 8,022.40 | +0.40 |
| FTSE 350 CONSUMER PRODUCTS & SERV INDEX |
| RIMANI IN CONTANTI | 882.47 | 887.50 | 877.05 | 882.11 | -0.04 |
| FTSE 350 CONSUMER SERV INDEX |
| RIMANI IN CONTANTI | 3,526.07 | 3,531.33 | 3,510.28 | 3,515.54 | -0.30 |
| FTSE 350 ELECTRICITY INDEX |
| POSIZIONE CORTA | 10,527.65 | 10,542.07 | 10,417.66 | 10,417.66 | -1.04 |
| FTSE 350 ELECTRONIC & ELECTRICAL EQUIPMENT IN |
| POSIZIONE LUNGA | 9,423.28 | 9,523.71 | 9,391.45 | 9,405.07 | -0.19 |
| FTSE 350 ENERGY INDEX |
| COMPRA | 422.40 | 432.09 | 422.40 | 429.70 | +1.73 |
| FTSE 350 EX INV CO |
| COMPRA | 4,062.09 | 4,091.17 | 4,053.68 | 4,065.53 | +0.08 |
| FTSE 350 FINANCE & CREDIT SERV INDEX |
| POSIZIONE LUNGA | 12,465.54 | 12,545.76 | 12,380.44 | 12,435.17 | -0.24 |
| FTSE 350 FINANCIAL SERV INDEX |
| POSIZIONE CORTA | 716.59 | 719.46 | 711.40 | 712.42 | -0.58 |
| FTSE 350 FOOD PRODUCERS INDEX |
| RIMANI IN CONTANTI | 6,537.44 | 6,577.49 | 6,512.43 | 6,532.45 | -0.08 |
| FTSE 350 FOOD, BEVERAGE & TOBACCO INDEX |
| POSIZIONE LUNGA | 1,387.55 | 1,387.97 | 1,373.74 | 1,380.26 | -0.53 |
| FTSE 350 GENERAL INDUSTRIALS INDEX |
| POSIZIONE CORTA | 6,213.89 | 6,261.45 | 6,190.65 | 6,222.35 | +0.14 |
| FTSE 350 HEALTH CARE INDEX |
| RIMANI IN CONTANTI | 796.53 | 799.72 | 789.26 | 789.60 | -0.87 |
| FTSE 350 HEALTH CARE PROVIDERS INDEX |
| POSIZIONE LUNGA | 10,656.59 | 10,678.33 | 10,648.06 | 10,672.41 | +0.15 |
| FTSE 350 HIGHER YIELD |
| POSIZIONE CORTA | 3,478.64 | 3,521.30 | 3,478.64 | 3,509.54 | +0.89 |
| FTSE 350 HOUSEHOLD GOODS & HOME CONSTRUCTION |
| POSIZIONE CORTA | 10,753.09 | 10,847.84 | 10,616.63 | 10,750.75 | -0.02 |
| FTSE 350 INDUSTRIAL ENGINEERING INDEX |
| COMPRA | 14,515.65 | 14,616.13 | 14,471.58 | 14,563.39 | +0.33 |
| FTSE 350 INDUSTRIAL GOODS & SERV INDEX |
| POSIZIONE CORTA | 1,207.55 | 1,214.84 | 1,203.33 | 1,206.03 | -0.13 |
| FTSE 350 INDUSTRIAL METALS & MINING INDEX |
| COMPRA | 6,626.42 | 6,762.10 | 6,626.23 | 6,744.81 | +1.79 |
| FTSE 350 INDUSTRIAL SUPPORT SERV INDEX |
| POSIZIONE CORTA | 9,814.38 | 9,868.32 | 9,723.61 | 9,727.91 | -0.88 |
| FTSE 350 INDUSTRIAL TRANSPORTATION INDEX |
| POSIZIONE CORTA | 3,484.96 | 3,525.70 | 3,470.17 | 3,481.90 | -0.09 |
| FTSE 350 INSURANCE INDEX |
| POSIZIONE CORTA | 577.16 | 582.77 | 573.44 | 579.40 | +0.39 |
| FTSE 350 INVESTMENT BANKING & BROKERAGE SERV |
| POSIZIONE CORTA | 10,186.50 | 10,282.95 | 10,112.28 | 10,139.84 | -0.46 |
| FTSE 350 LEISURE GOODS INDEX |
| POSIZIONE LUNGA | 22,734.40 | 23,245.70 | 22,734.40 | 22,884.05 | +0.66 |
| FTSE 350 LIFE INSURANCE INDEX |
| COMPRA | 6,467.75 | 6,540.85 | 6,449.94 | 6,528.24 | +0.94 |
| FTSE 350 LOWER YIELD |
| POSIZIONE CORTA | 4,275.33 | 4,323.94 | 4,275.33 | 4,305.41 | +0.70 |
| FTSE 350 MEDIA INDEX |
| POSIZIONE CORTA | 819.17 | 820.91 | 812.80 | 813.19 | -0.73 |
| FTSE 350 MEDIA INDEX |
| POSIZIONE CORTA | 9,942.89 | 9,963.99 | 9,865.59 | 9,870.37 | -0.73 |
| FTSE 350 MEDICAL EQUIPMENT & SERV INDEX |
| RIMANI IN CONTANTI | 5,482.57 | 5,503.71 | 5,433.42 | 5,460.44 | -0.40 |
| FTSE 350 NONLIFE INSURANCE INDEX |
| POSIZIONE CORTA | 2,911.12 | 2,927.12 | 2,853.72 | 2,865.37 | -1.57 |
| FTSE 350 OIL. GAS & COAL INDEX |
| COMPRA | 8,015.72 | 8,199.64 | 8,015.72 | 8,154.18 | +1.73 |
| FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES |
| POSIZIONE LUNGA | 4,255.95 | 4,279.23 | 4,245.06 | 4,258.20 | +0.05 |
| FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES |
| POSIZIONE LUNGA | 981.48 | 986.85 | 978.97 | 982.00 | +0.05 |
| FTSE 350 PERSONAL GOODS INDEX |
| POSIZIONE LUNGA | 33,313.13 | 34,025.45 | 33,019.83 | 33,513.94 | +0.60 |
| FTSE 350 PHARMACEUTICALS & BIOTECHNOLOGY INDE |
| POSIZIONE CORTA | 20,967.76 | 21,054.90 | 20,773.47 | 20,777.82 | -0.91 |
| FTSE 350 PRECIOUS METALS & MINING INDEX |
| RIMANI IN CONTANTI | 10,618.09 | 10,776.60 | 10,547.73 | 10,716.35 | +0.93 |
| FTSE 350 REAL ESTATE INDEX |
| POSIZIONE CORTA | 377.86 | 380.98 | 370.60 | 374.65 | -0.85 |
| FTSE 350 REAL ESTATE INVESTMENT & SERV INDEX |
| POSIZIONE CORTA | 2,176.55 | 2,179.64 | 2,136.20 | 2,149.08 | -1.26 |
| FTSE 350 REAL ESTATE INVESTMENT TRUSTS INDEX |
| POSIZIONE CORTA | 2,081.51 | 2,101.64 | 2,040.35 | 2,065.53 | -0.77 |
| FTSE 350 RETAIL INDEX |
| POSIZIONE CORTA | 334.07 | 337.49 | 331.80 | 334.28 | +0.06 |
| FTSE 350 RETAILERS INDEX |
| POSIZIONE CORTA | 2,296.93 | 2,320.41 | 2,281.34 | 2,298.35 | +0.06 |
| FTSE 350 SOFTWARE & COMPUTER SERV INDEX |
| POSIZIONE CORTA | 1,827.10 | 1,840.54 | 1,812.05 | 1,813.62 | -0.74 |
| FTSE 350 TECHNOLOGY INDEX |
| POSIZIONE CORTA | 1,375.07 | 1,385.04 | 1,363.74 | 1,364.93 | -0.74 |
| FTSE 350 TELECOMMUNICATIONS EQUIPMENT INDEX |
| VENDITA CORTA | 558.30 | 559.58 | 541.98 | 547.10 | -2.01 |
| FTSE 350 TELECOMMUNICATIONS INDEX |
| POSIZIONE CORTA | 230.30 | 231.39 | 228.25 | 229.99 | -0.13 |
| FTSE 350 TELECOMMUNICATIONS SERVICE PROVIDERS |
| POSIZIONE CORTA | 2,322.09 | 2,333.19 | 2,302.46 | 2,320.26 | -0.08 |
| FTSE 350 TOBACCO INDEX |
| POSIZIONE CORTA | 31,617.90 | 31,663.05 | 31,407.91 | 31,566.67 | -0.16 |
| FTSE 350 TRAVEL & LEISURE INDEX |
| POSIZIONE CORTA | 7,015.48 | 7,085.22 | 6,931.42 | 6,971.67 | -0.62 |
| FTSE 350 TRAVEL & LEISURE INDEX |
| POSIZIONE CORTA | 507.82 | 512.87 | 501.74 | 504.65 | -0.62 |
| FTSE 350 UTILITIES INDEX |
| POSIZIONE LUNGA | 734.57 | 735.60 | 729.98 | 732.12 | -0.33 |
| FTSE AIM 100 |
| POSIZIONE CORTA | 3,814.25 | 3,814.25 | 3,760.00 | 3,768.08 | -1.01 |
| FTSE AIM ALL-SHARE |
| VENDITA CORTA | 799.69 | 799.69 | 790.96 | 792.45 | -0.76 |
| FTSE AIM UK 50 |
| POSIZIONE CORTA | 4,299.17 | 4,300.55 | 4,242.18 | 4,261.99 | -0.75 |
| FTSE ALL CAP |
| POSIZIONE LUNGA | 700.00 | 704.51 | 699.17 | 701.59 | +0.26 |
| FTSE ALL EMERGING PACIFIC ALL CAP INDEX |
| POSIZIONE LUNGA | 778.29 | 778.49 | 767.34 | 769.47 | -1.08 |
| FTSE ALL-SHARE |
| COMPRA | 4,071.07 | 4,098.39 | 4,061.23 | 4,072.46 | +0.03 |
| FTSE ALL-SHARE EX INVESTMENT COMPANIES |
| POSIZIONE CORTA | 3,954.39 | 3,998.73 | 3,954.39 | 3,987.00 | +0.82 |
| FTSE ALL-WORLD INDEX |
| POSIZIONE LUNGA | 412.70 | 415.25 | 412.18 | 413.42 | +0.21 |
| FTSE ASIA PACIFIC ALL CAP INDEX |
| VENDI | 550.11 | 550.77 | 546.03 | 546.23 | -0.65 |
| FTSE ASIA PACIFIC SMALL CAP INDEX |
| VENDITA CORTA | 561.42 | 562.91 | 559.29 | 559.52 | -0.28 |
| FTSE BRIC 50 |
| VENDI | 809.13 | 810.17 | 783.05 | 793.56 | -1.99 |
| FTSE DEVELOPED EX NORTH AMERICA INDEX |
| POSIZIONE CORTA | 269.78 | 271.79 | 269.19 | 271.11 | +0.58 |
| FTSE DEVELOPED EX US INDEX |
| POSIZIONE CORTA | 282.22 | 284.32 | 281.64 | 283.69 | +0.62 |
| FTSE DEVELOPED INDEX |
| POSIZIONE LUNGA | 418.25 | 421.52 | 417.95 | 419.48 | +0.33 |
| FTSE EMERGING ALL CAP INDEX |
| VENDI | 710.73 | 710.86 | 703.07 | 704.96 | -0.76 |
| FTSE EMERGING ASIA PACIFIC INDEX |
| POSIZIONE LUNGA | 476.31 | 476.44 | 468.96 | 470.52 | -1.16 |
| FTSE EMERGING INDEX |
| VENDI | 496.91 | 497.01 | 491.09 | 492.58 | -0.82 |
| FTSE ET100 |
| POSIZIONE LUNGA | 3,259.61 | 3,301.57 | 3,252.48 | 3,278.12 | +0.61 |
| FTSE ET50 |
| POSIZIONE LUNGA | 346.01 | 350.10 | 344.75 | 347.43 | +0.45 |
| FTSE EURO 100 |
| POSIZIONE CORTA | 1,399.31 | 1,412.30 | 1,396.03 | 1,399.61 | +0.02 |
| FTSE EUROBLOC |
| POSIZIONE LUNGA | 241.03 | 244.86 | 241.03 | 243.69 | +1.11 |
| FTSE EUROBLOC ALL CAP |
| POSIZIONE LUNGA | 445.95 | 452.93 | 445.95 | 450.79 | +1.09 |
| FTSE EUROMID |
| POSIZIONE LUNGA | 3,321.82 | 3,345.61 | 3,293.67 | 3,308.13 | -0.34 |
| FTSE EUROMID EUROBLOC |
| POSIZIONE CORTA | 3,215.84 | 3,245.91 | 3,192.02 | 3,208.29 | -0.23 |
| FTSE EUROMID EX UK |
| POSIZIONE CORTA | 3,983.81 | 4,017.32 | 3,954.30 | 3,968.42 | -0.38 |
 |
     |