Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
30/09/2022
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseLSE
 300 BASIC MATERIALS INDEX
E3X55  
持有多头2,608.262,610.182,543.122,599.26-0.28
 FTSE 100
UKX  
持有空头6,881.596,954.926,840.076,893.81+0.18
 FTSE 100 2X DAILY LEVERAGED TR
UKXDL2X  
持有空头28,126.2428,177.3826,766.9427,182.31-3.36
 FTSE 100 DAILY SHORT
UKXS  
持有多头3,563.913,585.003,526.433,557.99-0.17
 FTSE 100 EQUALLY WEIGHTED NET TAX
UKXEQ  
持有空头135.04137.18135.00136.88+1.36
 FTSE 100 EXPIRY
UKXSP  
退出5,832.525,988.215,777.735,878.68-2.90
 FTSE 100 MINI
UKXM  
持有空头688.16695.49684.01689.38+0.18
 FTSE 100 MINIMUM VARIANCE
UKXMV  
持有空头131.64133.13131.53132.46+0.62
 FTSE 100 NET DIVIDEND TR
UKXNUK  
持有空头6,881.596,954.926,840.076,893.81+0.18
 FTSE 100 TR DECLARED DIVIDEND
UKXDUK  
持有空头7,005.397,005.396,829.296,881.59-1.77
 FTSE 100 USD
UKXUSD  
买入820.12827.45797.83822.05+0.87
 FTSE 250
MCX  
持有空头16,790.4017,168.6016,714.7417,168.34+2.25
 FTSE 250 EX INV CO
MCIX  
持有空头17,418.1417,421.6516,619.5816,810.11-3.49
 FTSE 350
NMX  
持有空头3,779.323,822.703,766.093,797.10+0.47
 FTSE 350 AEROSPACE & DEFENSE INDEX 持有多头4,694.074,736.924,558.944,564.66-2.76
 FTSE 350 AUTOMOBILES & PARTS INDEX 持币观望1,242.381,306.411,206.681,222.48-1.60
 FTSE 350 AUTOMOBILES & PARTS INDEX
UB4010  
持币观望104.75104.7594.1294.12-10.15
 FTSE 350 BANKS INDEX
UB3010  
持币观望106.31106.33101.83102.86-3.25
 FTSE 350 BANKS INDEX 持币观望2,929.852,984.532,923.772,948.53+0.64
 FTSE 350 BASIC RESOURCES INDEX
UB5510  
持有多头1,153.961,180.471,122.571,164.44+0.91
 FTSE 350 BEVERAGES INDEX 持币观望28,602.1528,776.3728,238.7628,751.17+0.52
 FTSE 350 CHEMICALS INDEX 持有空头10,670.7710,904.9910,633.6810,892.09+2.07
 FTSE 350 CHEMICALS INDEX
UB5520  
持有空头1,754.491,757.201,659.571,675.92-4.48
 FTSE 350 CLOSED END INVESTMENTS INDEX 持有空头10,693.5410,903.5410,673.1910,903.54+1.96
 FTSE 350 CONSTRUCTION & MATERIALS INDEX
UB5010  
持有空头835.97836.79792.05803.60-3.87
 FTSE 350 CONSTRUCTION & MATERIALS INDEX 持有空头6,025.556,188.796,025.556,137.43+1.86
 FTSE 350 CONSUMER PRODUCTS & SERV INDEX
UB4020  
持有空头773.57773.57735.96741.04-4.21
 FTSE 350 CONSUMER SERV INDEX 沽空3,173.463,212.063,130.483,166.45-0.22
 FTSE 350 ELECTRICITY INDEX 持有空头9,425.889,669.029,393.159,487.90+0.66
 FTSE 350 ELECTRONIC & ELECTRICAL EQUIPMENT IN 持有空头7,793.737,992.837,718.307,951.28+2.02
 FTSE 350 ENERGY INDEX
UB6010  
持有多头410.84412.85402.83407.15-0.90
 FTSE 350 EX INV CO
NMIX  
持有空头3,718.053,761.233,703.403,732.44+0.39
 FTSE 350 FINANCE & CREDIT SERV INDEX 持有空头11,954.5712,096.4711,898.5312,017.29+0.52
 FTSE 350 FINANCIAL SERV INDEX
UB3020  
持有空头689.94689.94667.68670.27-2.85
 FTSE 350 FOOD PRODUCERS INDEX 持有空头4,769.484,904.014,750.804,885.84+2.44
 FTSE 350 FOOD, BEVERAGE & TOBACCO INDEX
UB4510  
持币观望1,481.591,481.591,440.211,450.08-2.13
 FTSE 350 GENERAL INDUSTRIALS INDEX 持有多头5,345.445,480.825,345.445,459.04+2.13
 FTSE 350 HEALTH CARE INDEX
UB2010  
持有多头721.70721.77705.63711.63-1.40
 FTSE 350 HEALTH CARE PROVIDERS INDEX 持有空头10,628.0010,689.2310,580.6610,687.86+0.56
 FTSE 350 HIGHER YIELD
HIX  
持币观望3,334.563,334.563,247.583,273.09-1.84
 FTSE 350 HOUSEHOLD GOODS & HOME CONSTRUCTION 持有空头8,515.068,971.588,515.068,945.77+5.06
 FTSE 350 INDUSTRIAL ENGINEERING INDEX 持有多头12,657.5512,818.8412,368.6212,809.56+1.20
 FTSE 350 INDUSTRIAL GOODS & SERV INDEX
UB5020  
持有空头1,053.821,053.821,026.341,037.29-1.57
 FTSE 350 INDUSTRIAL METALS & MINING INDEX 卖出6,700.296,750.426,519.676,643.62-0.85
 FTSE 350 INDUSTRIAL SUPPORT SERV INDEX 持币观望9,214.949,353.689,173.569,345.52+1.42
 FTSE 350 INDUSTRIAL TRANSPORTATION INDEX 持有多头2,909.522,985.572,897.452,973.97+2.22
 FTSE 350 INSURANCE INDEX
UB3030  
持有空头536.86537.70517.23523.80-2.43
 FTSE 350 INVESTMENT BANKING & BROKERAGE SERV 持有空头8,441.998,740.258,431.438,697.18+3.02
 FTSE 350 LEISURE GOODS INDEX 沽空15,601.0615,601.0614,092.0814,191.85-9.03
 FTSE 350 LIFE INSURANCE INDEX 持币观望5,689.375,878.445,689.375,854.78+2.91
 FTSE 350 LOWER YIELD
LIX  
持有空头3,977.503,977.503,866.753,895.28-2.07
 FTSE 350 MEDIA INDEX 持有多头8,338.778,456.828,302.238,438.10+1.19
 FTSE 350 MEDIA INDEX
UB4030  
持有多头697.22697.22680.52687.01-1.46
 FTSE 350 MEDICAL EQUIPMENT & SERV INDEX 买入4,942.725,088.844,941.785,069.83+2.57
 FTSE 350 NONLIFE INSURANCE INDEX 持币观望2,901.312,925.082,878.242,899.50-0.06
 FTSE 350 OIL. GAS & COAL INDEX 持有多头7,726.367,865.507,675.507,746.85+0.27
 FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES 持币观望4,024.374,024.373,936.523,945.95-1.95
 FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES
UB4520  
持币观望931.46937.78922.46928.08-0.36
 FTSE 350 PERSONAL GOODS INDEX 持有多头26,944.8427,857.2026,805.0627,857.20+3.39
 FTSE 350 PHARMACEUTICALS & BIOTECHNOLOGY INDE 沽空18,701.3718,860.9018,617.3518,700.32-0.01
 FTSE 350 PRECIOUS METALS & MINING INDEX 持有多头9,617.559,899.009,569.909,883.30+2.76
 FTSE 350 REAL ESTATE INDEX
UB3510  
买入363.95381.97361.95380.87+4.65
 FTSE 350 REAL ESTATE INVESTMENT & SERV INDEX 持有空头1,925.331,995.301,902.951,995.30+3.63
 FTSE 350 REAL ESTATE INVESTMENT TRUSTS INDEX 买入2,036.892,143.492,026.532,135.27+4.83
 FTSE 350 RETAIL INDEX
UB4040  
持有空头255.51255.63235.49238.29-6.74
 FTSE 350 RETAILERS INDEX 持有空头1,638.351,689.371,632.671,678.82+2.47
 FTSE 350 SOFTWARE & COMPUTER SERV INDEX 持币观望1,701.221,738.041,693.451,731.86+1.80
 FTSE 350 TECHNOLOGY INDEX
UB1010  
持币观望1,316.521,316.521,267.721,277.52-2.96
 FTSE 350 TELECOMMUNICATIONS EQUIPMENT INDEX 持币观望823.37841.30816.97840.02+2.02
 FTSE 350 TELECOMMUNICATIONS INDEX
UB1510  
持有空头255.11255.42245.03246.83-3.25
 FTSE 350 TELECOMMUNICATIONS SERVICE PROVIDERS 持有空头2,460.512,496.222,437.442,452.21-0.34
 FTSE 350 TOBACCO INDEX 持有空头34,840.4135,193.6934,391.9234,391.92-1.29
 FTSE 350 TRAVEL & LEISURE INDEX
UB4050  
沽空413.42414.23394.45397.62-3.82
 FTSE 350 TRAVEL & LEISURE INDEX 持有空头5,493.045,600.175,401.325,461.05-0.58
 FTSE 350 UTILITIES INDEX
UB6510  
持有空头658.77658.77630.53635.73-3.50
 FTSE 350 WASTE & DISPOSAL SERV INDEX 持有多头1,550.561,553.561,527.341,543.07-0.48
 FTSE AIM 100
AIM1  
持有空头3,810.363,860.773,804.703,856.73+1.48
 FTSE AIM ALL-SHARE
AXX  
持有空头799.45806.82798.34806.38+1.00
 FTSE AIM UK 50
AIM5  
持有空头4,312.634,396.854,312.634,394.53+1.98
 FTSE ALL CAP
GEISAC  
持有多头635.62636.44621.99625.61-1.37
 FTSE ALL EMERGING PACIFIC ALL CAP INDEX
AG16  
持币观望700.08707.06694.75695.88-0.18
 FTSE ALL-SHARE
ASX  
持有空头3,745.113,787.533,732.903,763.48+0.49
 FTSE ALL-SHARE EX INVESTMENT COMPANIES
ASXX  
持有空头3,722.633,722.633,622.123,650.67-1.93
 FTSE ALL-WORLD INDEX
AW01  
持有多头373.71374.16365.91367.91-1.34
 FTSE ASIA PACIFIC ALL CAP INDEX
G06  
持有空头484.53488.88483.21484.14+0.30
 FTSE ASIA PACIFIC SMALL CAP INDEX
SS09  
持有空头496.02501.54495.84497.26+0.74
 FTSE BRIC 50
FBRIC  
持有空头749.83752.36727.94730.44-0.81
 FTSE DEVELOPED EX NORTH AMERICA INDEX
AD03  
持有空头223.03223.46219.58221.80+0.08
 FTSE DEVELOPED EX US INDEX
AD02  
持有空头236.65237.04233.12235.09-0.04
 FTSE DEVELOPED INDEX
AD01  
持有多头378.03378.24369.52371.75-1.47
 FTSE EMERGING ALL CAP INDEX
AG14  
持有空头654.01658.85649.89650.37-0.19
 FTSE EMERGING ASIA PACIFIC INDEX
AG03  
持币观望428.39432.94424.81425.49-0.28
 FTSE EMERGING INDEX
AG01  
持有空头457.27460.79454.11454.55-0.25
 FTSE ET100
ET100  
持有空头3,020.743,024.762,914.162,926.03-2.85
 FTSE ET50
ET50  
持有多头321.29321.80309.71310.94-2.92
 FTSE EURO 100
EB1X  
持有空头1,138.481,138.481,109.521,118.86-1.72
 FTSE EUROBLOC
AW14  
持币观望180.48180.48176.61178.98-0.49
 FTSE EUROBLOC ALL CAP
G14  
持币观望334.72334.72327.57331.90-0.50
 FTSE EUROMID
M0X  
持有空头2,847.592,847.592,746.732,770.06-2.74
FirstPrev[1]23NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Britishbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Britishbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Britishbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Britishbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。