Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
17/09/2020
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseLSE
 
^FN10  
FTSE EQ DIVERSIFIED持有多头108.74111.32108.64109.99+1.15
 
^FN11  
FTSE EQ HEALTH CARE持有多头242.24245.11240.01240.38-0.77
 
^FN12  
FTSE EQ SELF STORAGE持有多头1,306.621,331.861,306.621,323.10+1.26
 
^FN17  
FTSE EQ RESIDENTIAL持有多头425.39431.61425.39426.67+0.30
 
^FN20  
FTSE EQ RETAIL持有多头176.30180.49175.36178.53+1.26
 
^FN24  
FTSE EQ LODGE/RESORTS持有多头54.1455.1152.9854.44+0.55
 
^FNAR  
FTSE ALL REITS持有多头203.31206.30203.31204.30+0.49
 
^FNCO  
FTSE COMPOSITE持有多头198.99201.90198.99199.93+0.47
 
^FNER  
FTSE EQUITY REITS持有多头697.91707.82697.91700.85+0.42
 
^FNMR  
FTSE MORTGAGE REITS买入3.333.413.333.38+1.50
 
^FNR5  
FTSE REAL ESTATE 50持有多头320.72325.34320.72322.15+0.45
 
^FTAI  
FTSE AIM INDEX持有多头973.84973.84969.40969.94-0.40
 
^FTAS  
FTSE ALL SHARE INDEX卖出3,394.893,394.893,355.073,380.28-0.43
 
^FTLC  
FTSE 350 ACT INDEX卖出3,430.003,430.003,388.503,414.75-0.44
 
^FTMC  
FTSE 250 MID INDEX卖出17,795.2617,795.2617,659.6317,737.72-0.32
  FTSE GLOBAL 100持有多头2,260.792,267.012,240.082,241.39-0.82
 
^FTMX  
FTSE 250 INDEX XIT持有多头18,083.5918,104.3917,972.6918,077.22-0.04
 
^FTSC  
FTSE SMALL CAP INDEX卖出5,154.415,162.375,143.905,153.82-0.01
 
^FTSE  
FTSE 100 INDEX卖出6,078.486,078.485,998.696,049.92-0.47
 
^FTSX  
FTSE SMALL CAP INDEX XIT持币观望3,891.123,893.653,876.163,882.27-0.23
 
^FTT1X  
FTSE TECHMARK 100 INDEX卖出5,807.445,827.615,756.425,805.54-0.03
 
^FTTASX  
FTSE TECHMARK ALL-SHARE卖出3,859.193,868.543,822.013,858.30-0.02
 
^FTTMS1  
FTSE FT TCHMRK MEDSCI持币观望16,131.3116,499.7316,021.2916,356.42+1.40
  FTSE FT350 OIL&GAS PD持有空头3,985.993,985.993,914.433,923.76-1.56
  FTSE FT350 OIL EQ S&D持币观望4,293.184,415.204,215.604,394.91+2.37
  FTSE FT350 CHEMICALS持有多头13,053.7313,057.8712,904.6012,991.91-0.47
  FTSE FT350 FOREST&PAP持有多头17,792.4817,809.3617,460.3817,769.96-0.13
  FTSE FT350 IND METALS持有多头3,442.203,443.333,376.933,433.75-0.25
  FTSE FT350 MINING卖出19,618.4119,618.4119,104.8719,337.43-1.43
  FTSE FT350 CNSTR&MAT持有多头6,551.296,551.296,438.206,509.58-0.64
  FTSE FT350 AERO & DEF持有多头3,234.213,246.743,183.733,237.82+0.11
  FTSE FT350 GENL INDUS持有多头5,732.585,769.625,641.495,740.85+0.14
  FTSE FT350 ELEC&EQPT卖出9,161.509,161.509,021.769,051.52-1.20
  FTSE FT350 IND ENG持有多头12,917.5012,917.5012,786.2412,848.50-0.53
  FTSE FT350 IND TRANS买入2,136.872,140.082,106.452,140.08+0.15
  FTSE FT350 SUPRT SERV持有多头9,477.049,548.049,388.219,514.75+0.40
  FTSE FT350 AUTO&PARTS沽空2,726.782,726.782,635.402,678.30-1.78
  FTSE FT350 BEVERAGES卖出20,803.9420,803.9420,454.2720,637.95-0.80
  FTSE FT350 FOOD PRODR持有多头6,649.496,665.896,574.066,595.90-0.81
  FTSE FT350 HSEHLD GDS持币观望17,345.5617,345.5617,100.0417,143.57-1.16
  FTSE FT350 PERS GOODS持有多头39,739.2239,968.5539,224.0239,880.25+0.35
  FTSE FT350 TOBACCO持有多头28,007.1928,284.1727,710.6628,186.63+0.64
  FTSE FT350 HLTH EQ&SR持币观望6,623.356,626.306,528.856,559.85-0.96
  FTSE FT350 PHAR & BIO持有多头17,909.6618,182.8817,778.1218,089.32+1.00
  FTSE FT350 FD&DRG RET买入4,197.044,265.184,162.014,234.88+0.90
  FTSE FT350 GENERL RET持有多头2,322.302,346.912,295.742,343.49+0.91
  FTSE FT350 MEDIA卖出7,191.497,191.497,084.267,117.25-1.03
  FTSE FT350 TRAV&LEIS卖出6,854.896,893.236,801.336,847.59-0.11
  FTSE FT350 FXD LN TEL卖出1,360.391,360.391,328.021,348.29-0.89
  FTSE FT350 MOB TELECO持有空头2,503.492,503.492,451.862,458.68-1.79
  FTSE FT350 ELECTRICTY持有空头7,136.727,137.337,040.477,067.56-0.97
  FTSE FT350 GAS WT&ULT沽空4,743.924,743.924,676.984,687.92-1.18
  FTSE FT350 BANKS持有空头1,952.811,952.811,895.371,914.35-1.97
  FTSE FT350 NONLIF INS持有多头3,000.983,012.952,972.523,006.38+0.18
  FTSE FT350 LIFE INS沽空6,202.726,202.726,118.156,166.63-0.58
  FTSE FT350 GEN FIN卖出11,068.2311,078.6110,959.3410,975.39-0.84
  FTSE FT350 EQ INV IST卖出11,171.1411,171.1411,055.2911,109.32-0.55
  FTSE FT350 SFT CP SRV卖出2,051.072,054.012,014.342,044.03-0.34
  FTSE4GD GLB BNCH持有多头9,766.139,827.769,738.299,748.28-0.19
  FTSE4GD GLB 100持有多头8,533.298,563.798,466.118,471.99-0.72
 
4GUK.L  
FTSE4GD UK BNCH持有多头5,681.645,691.595,646.135,661.27-0.36
  FTSE4GD US BNCH持有多头14,007.9914,110.5013,923.5213,923.57-0.60
 
4UK5.L  
FTSE4GD UK 50持有多头5,285.185,295.845,246.065,260.62-0.46
  FTSE4GD US 100持有多头14,002.4414,080.9913,892.6713,892.88-0.78
  FTSE ALL-WLD ADV EMER持有多头409.57414.02409.20412.90+0.87
  FTSE ALL-WLD DEVELOP持有多头376.01378.64375.13375.42-0.15
  FTSE ALL-WD DEV EX US持有多头268.21269.94268.00269.24+0.41
  FTSE ALL-WD DEV N AME持有多头258.60260.35258.39259.87+0.53
  FTSE DEV EX UK持有多头396.80399.62395.79396.05-0.19
  FTSE DEV EX JAPAN持有多头398.54401.36397.35397.63-0.23
  FTSE DEV EUROPE持有多头245.53247.37245.16246.36+0.41
  FTSE DEV EUR X UK持有多头281.08283.38280.55281.92+0.31
  FTSE ALL-WORLD EMERG持币观望788.33792.30788.31790.23+0.25
  FTSE ALL-WORLD ALL EM持有多头551.88555.65551.71554.26+0.44
  FTSE ALL-WD ALL EM LA持币观望433.07437.93431.52432.89+0.12
  FTSE ALL-WD ALL EM PA持有多头541.83545.79541.67544.60+0.54
  FTSE FT AEM LMS持有多头779.68784.81779.41783.01+0.45
  FTSE FT AEM LATAM LMS持币观望676.29683.79673.94675.99+0.11
  FTSE FT AEM AP LMS持有多头871.37877.31871.14875.78+0.54
 
AIM1.L  
FTSE AIM 100持有多头4,948.134,952.714,925.114,929.65-0.39
 
AIM5.L  
FTSE AIM UK 50持有多头5,403.695,414.625,377.695,390.96-0.13
  FTSE ASEAN 40持币观望8,275.558,283.958,195.468,228.10-0.64
  FTSE ALL-WORLD INDEX持有多头379.54382.18378.92379.19-0.08
  FTSE ALL-WORLD EX USA持有多头292.23293.97292.05293.38+0.42
  FTSE ALL-WORLD EX JAP持有多头400.64403.45399.78400.03-0.15
  FTSE ALL-WORLD EX S A持有多头378.54381.16377.91378.17-0.09
  FTSE ASIA PACIFIC持有多头337.70340.08337.48339.70+0.63
  FTSE ASIA PAC EX JPN持有多头587.11591.52587.04590.50+0.58
  FTSE ASIA PAC X J I P持有多头565.89570.19565.81569.10+0.57
  FTSE ASIA PAC X JIPAN持有多头551.44554.83551.12553.65+0.40
  FTSE EUROPE持有多头244.28246.07243.86245.05+0.39
  FTSE EUROPE EX UK持有多头275.22277.41274.63275.96+0.29
  FTSE EURO EX EUROBLOC持有多头263.03264.82262.67264.10+0.57
  FTSE EUROBLOC持有多头222.60224.39221.88223.09+0.20
  FTSE RAFI 1000持有多头11,853.0012,043.6511,853.0011,905.50+0.44
  FTSE RAFI US 1500持有多头11,597.9311,829.2111,597.9311,686.04+0.76
  FTSE RAFI EM持有多头5,262.035,284.965,260.405,273.26+0.25
  FTSE RAFI EX US 1000持有多头5,551.365,577.445,541.135,567.59+0.32
 
FUDP.L  
FTSE UK DIVIDEND持有多头1,823.011,823.011,799.521,813.03-0.55
FirstPrev[1]2NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Britishbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Britishbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Britishbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Britishbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。