Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
15/07/2020
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseLSE
 
^FN10  
FTSE EQ DIVERSIFIED持有多头104.08105.51103.11104.58+0.48
 
^FN11  
FTSE EQ HEALTH CARE持有空头211.56214.94210.79212.25+0.33
 
^FN12  
FTSE EQ SELF STORAGE持币观望1,128.021,149.381,128.021,139.48+1.02
 
^FN17  
FTSE EQ RESIDENTIAL买入413.90419.59412.46418.56+1.13
 
^FN20  
FTSE EQ RETAIL持有空头159.60161.06156.59158.20-0.88
 
^FN24  
FTSE EQ LODGE/RESORTS持有空头46.5346.6645.2145.35-2.54
 
^FNAR  
FTSE ALL REITS持有空头189.32191.38188.99191.02+0.90
 
^FNCO  
FTSE COMPOSITE持有空头185.38187.42185.06187.06+0.91
 
^FNER  
FTSE EQUITY REITS持有空头651.73658.69650.80657.31+0.86
 
^FNMR  
FTSE MORTGAGE REITS买入2.953.022.923.00+1.69
 
^FNR5  
FTSE REAL ESTATE 50持有空头298.99302.56298.67301.82+0.95
 
^FTAI  
FTSE AIM INDEX持有多头867.84877.64867.84875.47+1.03
 
^FTAS  
FTSE ALL SHARE INDEX持有多头3,417.143,491.243,417.143,476.23+1.73
 
^FTLC  
FTSE 350 ACT INDEX持有多头3,456.523,533.143,456.523,517.40+1.76
 
^FTMC  
FTSE 250 MID INDEX持有多头17,174.6917,477.1817,174.6917,420.55+1.43
  FTSE GLOBAL 100持有多头2,117.772,136.032,091.522,134.56+0.70
 
^FTMX  
FTSE 250 INDEX XIT持有多头17,476.8517,476.8517,143.0217,285.28-1.10
 
^FTSC  
FTSE SMALL CAP INDEX买入5,010.145,048.125,010.145,048.12+0.76
 
^FTSE  
FTSE 100 INDEX持有多头6,179.756,323.556,179.756,292.65+1.83
 
^FTSX  
FTSE SMALL CAP INDEX XIT持有空头3,816.603,816.603,785.243,794.13-0.59
 
^FTT1X  
FTSE TECHMARK 100 INDEX买入5,255.665,452.595,255.665,444.87+3.60
 
^FTTASX  
FTSE TECHMARK ALL-SHARE持有多头3,679.533,809.753,679.533,803.44+3.37
 
^FTTMS1  
FTSE FT TCHMRK MEDSCI持有多头14,107.6514,588.9914,028.0614,544.91+3.10
  FTSE FT350 OIL&GAS PD持有多头4,800.264,903.184,800.264,866.52+1.38
  FTSE FT350 OIL EQ S&D持有多头4,146.734,353.144,146.734,304.72+3.81
  FTSE FT350 CHEMICALS持有多头11,472.5211,765.6011,472.5211,708.26+2.05
  FTSE FT350 FOREST&PAP持有多头16,492.2316,813.0716,385.2916,666.73+1.06
  FTSE FT350 IND METALS持有多头3,161.153,218.393,142.903,154.94-0.20
  FTSE FT350 MINING持有多头18,609.8819,168.4518,609.8818,793.97+0.99
  FTSE FT350 CNSTR&MAT持有多头6,475.556,700.406,475.556,582.01+1.64
  FTSE FT350 AERO & DEF持有多头3,183.813,347.583,183.813,336.53+4.80
  FTSE FT350 GENL INDUS持有多头5,239.645,435.085,239.645,386.98+2.81
  FTSE FT350 ELEC&EQPT持有多头8,445.738,701.098,443.868,665.65+2.60
  FTSE FT350 IND ENG持有多头11,788.7712,158.9511,788.7712,080.92+2.48
  FTSE FT350 IND TRANS持有多头1,788.481,852.711,788.481,832.19+2.44
  FTSE FT350 SUPRT SERV持有多头8,824.829,071.938,824.159,024.84+2.27
  FTSE FT350 AUTO&PARTS持有多头2,685.922,827.632,685.922,728.43+1.58
  FTSE FT350 BEVERAGES持有多头21,765.3722,455.7621,765.3722,324.19+2.57
  FTSE FT350 FOOD PRODR持有多头6,472.726,628.986,472.726,581.97+1.69
  FTSE FT350 HSEHLD GDS持有多头17,940.8818,268.7517,940.8818,135.71+1.09
  FTSE FT350 PERS GOODS持有多头35,952.3236,233.9435,828.4036,025.31+0.20
  FTSE FT350 TOBACCO持有多头30,126.2130,291.9129,766.2429,800.84-1.08
  FTSE FT350 HLTH EQ&SR持有多头6,545.266,925.066,545.266,889.12+5.25
  FTSE FT350 PHAR & BIO持有多头18,195.8819,036.5818,195.8818,965.18+4.23
  FTSE FT350 FD&DRG RET持有多头3,946.844,042.053,946.844,013.99+1.70
  FTSE FT350 GENERL RET持有多头2,047.672,091.332,047.672,081.39+1.65
  FTSE FT350 MEDIA持有多头6,999.847,166.576,999.847,145.48+2.08
  FTSE FT350 TRAV&LEIS持有多头6,175.116,586.486,168.236,536.91+5.86
  FTSE FT350 FXD LN TEL持有多头1,410.661,436.941,374.231,385.17-1.81
  FTSE FT350 MOB TELECO持有多头2,883.352,905.042,837.132,893.86+0.36
  FTSE FT350 ELECTRICTY持有多头7,747.197,984.097,747.197,887.75+1.81
  FTSE FT350 GAS WT&ULT持有多头4,831.864,871.304,786.254,818.24-0.28
  FTSE FT350 BANKS持有多头2,304.462,330.372,261.392,320.15+0.68
  FTSE FT350 NONLIF INS持有多头2,704.532,743.942,696.832,730.14+0.95
  FTSE FT350 LIFE INS持有多头6,423.556,601.316,423.556,531.91+1.69
  FTSE FT350 GEN FIN持有多头10,762.6310,987.1110,761.5710,887.23+1.16
  FTSE FT350 EQ INV IST持有多头10,960.8711,120.9610,960.8711,065.19+0.95
  FTSE FT350 SFT CP SRV持有多头1,861.651,921.781,861.651,913.69+2.80
  FTSE4GD GLB BNCH买入9,142.809,214.059,075.829,209.51+0.57
  FTSE4GD GLB 100持有多头7,986.798,059.597,911.668,053.55+0.75
 
4GUK.L  
FTSE4GD UK BNCH持有多头5,707.385,707.385,633.425,706.88-0.01
  FTSE4GD US BNCH持币观望12,933.8913,113.1812,831.1013,102.07+1.30
 
4UK5.L  
FTSE4GD UK 50持有多头5,363.355,374.325,297.535,374.32+0.20
  FTSE4GD US 100持币观望12,956.8513,132.2912,846.8613,120.19+1.26
  FTSE ALL-WLD ADV EMER持币观望393.34395.01390.78392.84-0.38
  FTSE ALL-WLD DEVELOP买入351.41354.25348.56354.09+0.68
  FTSE ALL-WD DEV EX US持币观望254.97255.02251.68254.46-0.42
  FTSE ALL-WD DEV N AME持有多头246.27246.32242.90245.40-0.56
  FTSE DEV EX UK买入369.91373.04366.95372.90+0.75
  FTSE DEV EX JAPAN买入372.13375.60369.04375.42+0.79
  FTSE DEV EUROPE持有多头234.71234.71230.34234.15-0.54
  FTSE DEV EUR X UK持有多头266.52266.52261.22265.66-0.52
  FTSE ALL-WORLD EMERG持币观望768.79768.79751.54756.52-1.61
  FTSE ALL-WORLD ALL EM卖出535.66535.67526.34529.56-1.22
  FTSE ALL-WD ALL EM LA持币观望417.30426.58412.98419.80-0.39
  FTSE ALL-WD ALL EM PA卖出525.12525.13515.24517.96-1.29
  FTSE FT AEM LMS卖出757.83757.84744.81749.08-1.22
  FTSE FT AEM LATAM LMS持币观望650.06664.15643.07653.54-0.45
  FTSE FT AEM AP LMS卖出846.49846.49830.80834.87-1.29
 
AIM1.L  
FTSE AIM 100持有空头4,377.504,441.324,377.504,424.82+1.26
 
AIM5.L  
FTSE AIM UK 50持有多头4,857.784,969.354,857.784,945.94+1.94
  FTSE ASEAN 40持有空头8,708.498,745.328,684.118,692.76+0.33
  FTSE ALL-WORLD INDEX持有多头356.22358.39352.98358.16+0.46
  FTSE ALL-WORLD EX USA持有多头279.28279.32275.73278.05-0.63
  FTSE ALL-WORLD EX JAP持有多头375.85378.49372.33378.23+0.54
  FTSE ALL-WORLD EX S A持有多头355.16357.36351.96357.14+0.48
  FTSE ASIA PACIFIC持有多头322.48322.50319.03319.82-0.87
  FTSE ASIA PAC EX JPN卖出564.37564.39556.71558.81-1.06
  FTSE ASIA PAC X J I P卖出547.06547.08539.35542.09-0.99
  FTSE ASIA PAC X JIPAN卖出533.19533.19525.04527.60-1.02
  FTSE EUROPE持有多头233.94233.94229.60233.34-0.57
  FTSE EUROPE EX UK持有多头261.65261.65256.48260.75-0.55
  FTSE EURO EX EUROBLOC持有多头252.59252.59248.69252.19-0.54
  FTSE EUROBLOC持有多头212.58212.58207.97211.82-0.60
  FTSE RAFI 1000买入11,081.1311,266.0511,013.3211,253.58+1.56
  FTSE RAFI US 1500买入10,575.7110,744.0010,509.9110,743.21+1.58
  FTSE RAFI EM卖出5,267.775,267.775,194.795,222.88-1.01
  FTSE RAFI EX US 1000持有多头5,303.085,316.845,244.605,313.93-0.03
 
FUDP.L  
FTSE UK DIVIDEND持有多头1,828.421,855.461,819.851,842.19+0.75
FirstPrev[1]2NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Britishbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Britishbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Britishbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Britishbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。