Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
08/02/2023
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseLSE
 300 BASIC MATERIALS INDEX
E3X55  
持有多头3,116.373,156.753,110.793,112.18-0.03
 FTSE 100
UKX  
持有多头7,864.717,934.307,864.667,885.17+0.26
 FTSE 100 2X DAILY LEVERAGED TR
UKXDL2X  
持有多头35,163.1235,642.6535,159.3335,410.63+0.70
 FTSE 100 DAILY SHORT
UKXS  
持币观望3,151.493,152.163,124.303,143.96-0.24
 FTSE 100 EQUALLY WEIGHTED NET TAX
UKXEQ  
持币观望165.25166.82165.25165.37+0.07
 FTSE 100 MINI
UKXM  
持有多头786.47793.43786.47788.52+0.26
 FTSE 100 MINIMUM VARIANCE
UKXMV  
持币观望151.19152.39151.19151.28+0.06
 FTSE 100 NET DIVIDEND TR
UKXNUK  
持有多头7,864.717,934.307,864.667,885.17+0.26
 FTSE 100 TR DECLARED DIVIDEND
UKXDUK  
持有多头7,836.717,890.827,835.367,864.71+0.36
 FTSE 100 USD
UKXUSD  
持有多头1,019.841,029.781,016.481,022.54+0.34
 FTSE 250
MCX  
持币观望20,189.0020,526.7320,189.0020,303.81+0.57
 FTSE 250 EX INV CO
MCIX  
卖出21,162.6721,185.8720,810.8320,914.23-1.17
 FTSE 350
NMX  
持有多头4,350.824,391.974,350.794,364.06+0.30
 FTSE 350 AEROSPACE & DEFENSE INDEX 持币观望5,204.415,270.175,204.415,241.63+0.72
 FTSE 350 AUTOMOBILES & PARTS INDEX
UB4010  
持有多头113.88117.11112.60116.20+2.04
 FTSE 350 AUTOMOBILES & PARTS INDEX 持有多头1,503.171,545.771,486.301,533.71+2.03
 FTSE 350 BANKS INDEX 持有多头3,820.703,858.403,814.973,855.05+0.90
 FTSE 350 BANKS INDEX
UB3010  
持有多头134.13135.45133.93135.34+0.90
 FTSE 350 BASIC RESOURCES INDEX
UB5510  
持币观望1,401.371,422.821,389.881,390.95-0.74
 FTSE 350 BEVERAGES INDEX 持有空头26,784.5327,046.2826,754.9626,850.63+0.25
 FTSE 350 CHEMICALS INDEX 持币观望12,785.9112,912.0212,736.8512,750.05-0.28
 FTSE 350 CHEMICALS INDEX
UB5520  
持币观望2,008.122,027.932,000.422,002.49-0.28
 FTSE 350 CLOSED END INVESTMENTS INDEX 持币观望11,737.4511,870.5211,737.4511,746.42+0.08
 FTSE 350 CONSTRUCTION & MATERIALS INDEX
UB5010  
持币观望1,057.481,070.411,053.331,055.36-0.20
 FTSE 350 CONSTRUCTION & MATERIALS INDEX 持币观望7,929.198,026.177,898.087,913.29-0.20
 FTSE 350 CONSUMER PRODUCTS & SERV INDEX
UB4020  
持币观望887.95899.62887.68892.70+0.53
 FTSE 350 CONSUMER SERV INDEX 持有多头3,303.283,330.473,296.263,312.05+0.27
 FTSE 350 ELECTRICITY INDEX 卖出10,685.6610,760.0810,671.9110,677.43-0.08
 FTSE 350 ELECTRONIC & ELECTRICAL EQUIPMENT IN 持币观望9,657.049,845.879,642.899,718.37+0.64
 FTSE 350 ENERGY INDEX
UB6010  
持有多头455.06462.39455.06458.97+0.86
 FTSE 350 EX INV CO
NMIX  
持有多头4,291.494,332.354,291.464,305.08+0.32
 FTSE 350 FINANCE & CREDIT SERV INDEX 持币观望12,297.6812,429.8912,297.6812,376.37+0.64
 FTSE 350 FINANCIAL SERV INDEX
UB3020  
持币观望764.45773.75764.45766.63+0.29
 FTSE 350 FOOD PRODUCERS INDEX 持有多头6,518.706,633.086,513.176,593.91+1.15
 FTSE 350 FOOD, BEVERAGE & TOBACCO INDEX
UB4510  
持有空头1,414.211,423.611,411.201,413.93-0.02
 FTSE 350 GENERAL INDUSTRIALS INDEX 持币观望6,717.776,733.626,595.796,604.95-1.68
 FTSE 350 HEALTH CARE INDEX
UB2010  
持有多头782.08796.92782.08790.64+1.09
 FTSE 350 HEALTH CARE PROVIDERS INDEX 持有多头11,099.0011,183.9011,099.0011,175.37+0.69
 FTSE 350 HIGHER YIELD
HIX  
持有多头3,736.003,773.523,736.003,769.93+0.91
 FTSE 350 HOUSEHOLD GOODS & HOME CONSTRUCTION 持币观望11,588.8611,885.0311,588.8611,733.87+1.25
 FTSE 350 INDUSTRIAL ENGINEERING INDEX 持币观望15,177.8615,359.3615,123.6015,123.60-0.36
 FTSE 350 INDUSTRIAL GOODS & SERV INDEX
UB5020  
持币观望1,243.781,256.201,241.821,241.82-0.16
 FTSE 350 INDUSTRIAL METALS & MINING INDEX 持币观望8,066.868,192.917,996.808,004.93-0.77
 FTSE 350 INDUSTRIAL SUPPORT SERV INDEX 持币观望10,578.5610,727.7510,573.1110,594.59+0.15
 FTSE 350 INDUSTRIAL TRANSPORTATION INDEX 持有多头4,050.934,090.944,036.004,036.00-0.37
 FTSE 350 INSURANCE INDEX
UB3030  
卖出675.60680.53674.35674.35-0.19
 FTSE 350 INVESTMENT BANKING & BROKERAGE SERV 持币观望11,045.8011,218.5611,045.8011,103.01+0.52
 FTSE 350 LEISURE GOODS INDEX 沽空23,333.0023,333.0022,572.2822,946.40-1.66
 FTSE 350 LIFE INSURANCE INDEX 卖出7,625.097,687.507,590.997,590.99-0.45
 FTSE 350 LOWER YIELD
LIX  
卖出4,510.694,519.574,473.714,481.78-0.64
 FTSE 350 MEDIA INDEX
UB4030  
持币观望808.02814.09806.83811.34+0.41
 FTSE 350 MEDIA INDEX 持币观望9,807.619,881.299,793.169,847.90+0.41
 FTSE 350 MEDICAL EQUIPMENT & SERV INDEX 持有多头5,732.765,794.595,723.585,728.89-0.07
 FTSE 350 NONLIFE INSURANCE INDEX 持有多头3,320.373,367.123,320.373,346.39+0.78
 FTSE 350 OIL. GAS & COAL INDEX 持有多头8,635.518,774.638,635.518,709.77+0.86
 FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES 持有空头4,156.104,172.414,141.134,141.13-0.36
 FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES
UB4520  
持有空头958.45962.21955.00955.00-0.36
 FTSE 350 PERSONAL GOODS INDEX 持币观望35,748.5636,357.9335,419.7435,605.54-0.40
 FTSE 350 PHARMACEUTICALS & BIOTECHNOLOGY INDE 持有多头20,502.0920,906.7420,502.0920,741.34+1.17
 FTSE 350 PRECIOUS METALS & MINING INDEX 持有多头11,438.7911,527.9911,397.3811,435.18-0.03
 FTSE 350 REAL ESTATE INDEX
UB3510  
持币观望441.78450.08441.27445.35+0.81
 FTSE 350 REAL ESTATE INVESTMENT & SERV INDEX 持币观望2,385.012,435.342,385.012,399.97+0.63
 FTSE 350 REAL ESTATE INVESTMENT TRUSTS INDEX 持币观望2,463.542,509.702,460.162,484.21+0.84
 FTSE 350 RETAIL INDEX
UB4040  
持币观望354.13360.47353.77354.86+0.21
 FTSE 350 RETAILERS INDEX 持币观望2,434.812,478.412,432.342,439.89+0.21
 FTSE 350 SOFTWARE & COMPUTER SERV INDEX 持币观望1,915.951,941.401,914.771,914.77-0.06
 FTSE 350 TECHNOLOGY INDEX
UB1010  
持币观望1,441.941,461.101,441.051,441.05-0.06
 FTSE 350 TELECOMMUNICATIONS EQUIPMENT INDEX 持有空头719.65729.25715.81715.81-0.53
 FTSE 350 TELECOMMUNICATIONS INDEX
UB1510  
买入234.78239.65234.78238.51+1.59
 FTSE 350 TELECOMMUNICATIONS SERVICE PROVIDERS 买入2,348.522,399.002,348.522,387.73+1.67
 FTSE 350 TOBACCO INDEX 持币观望33,936.1934,169.0133,641.4233,783.89-0.45
 FTSE 350 TRAVEL & LEISURE INDEX 持币观望7,420.657,534.217,420.657,478.93+0.79
 FTSE 350 TRAVEL & LEISURE INDEX
UB4050  
持币观望537.15545.37537.15541.37+0.79
 FTSE 350 UTILITIES INDEX
UB6510  
持币观望728.78733.76725.37725.68-0.43
 FTSE 350 WASTE & DISPOSAL SERV INDEX 持有多头1,534.081,535.581,534.081,535.58+0.10
 FTSE AIM 100
AIM1  
持有多头4,240.074,275.194,240.074,251.88+0.43
 FTSE AIM ALL-SHARE
AXX  
持有多头880.14886.25880.14883.23+0.47
 FTSE AIM UK 50
AIM5  
持币观望4,768.264,827.984,768.264,801.87+0.76
 FTSE ALL CAP
GEISAC  
持币观望730.49737.93727.46735.99+0.83
 FTSE ALL EMERGING PACIFIC ALL CAP INDEX
AG16  
持币观望806.98812.66806.92809.32+0.25
 FTSE ALL-SHARE
ASX  
持有多头4,309.874,350.164,309.854,322.83+0.30
 FTSE ALL-SHARE EX INVESTMENT COMPANIES
ASXX  
持有多头4,206.314,229.804,203.284,214.72+0.20
 FTSE ALL-WORLD INDEX
AW01  
持币观望428.51432.99426.89431.84+0.85
 FTSE ASIA PACIFIC ALL CAP INDEX
G06  
持币观望569.97573.77569.82571.93+0.62
 FTSE ASIA PACIFIC SMALL CAP INDEX
SS09  
持币观望577.75581.39577.43579.62+0.53
 FTSE BRIC 50
FBRIC  
持币观望883.37896.88883.37888.28+0.94
 FTSE DEVELOPED EX NORTH AMERICA INDEX
AD03  
持币观望279.49280.20278.19279.55+0.25
 FTSE DEVELOPED EX US INDEX
AD02  
持币观望293.63295.55292.20293.75+0.27
 FTSE DEVELOPED INDEX
AD01  
持币观望434.05439.10432.30437.82+0.95
 FTSE EMERGING ALL CAP INDEX
AG14  
持币观望740.98745.06739.66740.83+0.02
 FTSE EMERGING ASIA PACIFIC INDEX
AG03  
持有空头494.04497.84493.85495.53+0.26
 FTSE EMERGING INDEX
AG01  
持币观望518.30521.38517.33518.17+0.02
 FTSE ET100
ET100  
持币观望3,448.013,459.953,411.893,449.32+0.17
 FTSE ET50
ET50  
持币观望365.87366.76361.62365.53+0.04
 FTSE EURO 100
EB1X  
持币观望1,424.211,437.021,423.651,423.68-0.04
 FTSE EUROBLOC
AW14  
持币观望249.24249.72247.13248.26-0.47
 FTSE EUROBLOC ALL CAP
G14  
持币观望462.04462.86458.08460.20-0.47
 FTSE EUROMID
M0X  
持币观望3,550.253,593.713,550.253,556.66+0.30
 FTSE EUROMID EUROBLOC
M0EB  
持币观望3,490.603,533.233,490.603,497.62+0.20
FirstPrev[1]23NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Britishbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Britishbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Britishbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Britishbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。