| LSE |
|
2733.32
2814.54
2843.67
2910.68
|
|
|
|
|
|
|
|
148.83
157.46
158.00
159.85
|
|
|
|
148.27
148.30
148.63
149.90
|
|
|
|
7455.24
7453.75
7423.46
7453.75
|
|
1017.48
1020.42
1020.42
1021.52
|
|
18387.0
18408.6
18233.5
18408.6
|
|
19008.8
19060.8
19060.8
18763.2
|
|
|
|
7809.67
7790.78
7958.51
8100.36
|
|
|
|
|
|
|
|
|
|
|
|
|
|
8710.33
8670.63
8621.04
8670.63
|
|
1368.02
1361.79
1354.00
1361.79
|
|
10918.8
10867.9
10839.7
10867.9
|
|
1134.20
1143.33
1134.20
1150.85
|
|
8504.44
8572.93
8504.44
8629.34
|
|
881.46
878.73
866.42
878.73
|
|
3622.55
3554.14
3513.79
3554.14
|
|
9865.74
10742.9
10796.1
10874.0
|
|
9142.34
9177.89
9142.34
9177.87
|
|
|
|
4048.54
4079.13
4043.79
4086.16
|
|
13096.5
13459.8
13820.2
13944.1
|
|
681.11
734.98
734.98
739.05
|
|
7200.11
7228.05
7200.11
7241.63
|
|
|
|
|
|
|
|
10710.5
10692.1
10573.3
10692.1
|
|
3525.02
3503.48
3495.24
3505.24
|
|
11804.9
11822.1
11822.1
12024.0
|
|
13087.0
13082.0
13164.4
13294.3
|
|
1274.65
1269.24
1279.93
1297.76
|
|
6631.58
6721.95
6483.40
6773.08
|
|
9907.38
9864.80
9770.85
9864.80
|
|
|
|
571.77
561.05
558.48
560.71
|
|
|
|
26305.2
26362.1
26299.7
25979.9
|
|
|
|
|
|
|
|
|
|
|
|
3415.04
3392.40
3373.29
3392.40
|
|
|
|
|
|
905.77
909.10
909.10
908.71
|
|
|
|
|
|
9155.60
9919.85
10033.7
10318.8
|
|
397.07
392.24
392.24
400.19
|
|
2098.07
2148.77
2148.77
2192.55
|
|
2208.13
2184.70
2181.18
2225.35
|
|
356.46
363.16
364.12
369.80
|
|
2451.64
2496.91
2503.54
2542.62
|
|
2210.98
2323.42
2323.42
2341.16
|
|
1663.98
1748.60
1748.60
1761.95
|
|
|
|
|
|
1951.17
1951.28
1917.38
1928.09
|
|
28535.3
28353.6
28208.4
28215.9
|
|
|
|
|
|
745.29
750.58
745.29
750.58
|
|
|
|
714.95
716.29
713.78
716.29
|
|
|
|
744.85
760.93
771.47
773.79
|
|
775.81
778.16
775.00
778.16
|
|
|
|
|
|
441.49
450.40
456.67
458.08
|
|
562.38
561.60
561.60
563.44
|
|
571.36
587.96
588.65
590.29
|
|
753.34
756.67
739.05
745.92
|
|
284.07
282.74
284.54
284.78
|
|
292.19
296.04
297.69
298.11
|
|
450.27
460.86
467.55
468.96
|
|
724.07
725.95
723.59
725.95
|
|
470.91
471.66
469.58
471.66
|
|
502.90
503.86
502.04
503.86
|
|
3386.34
3381.41
3420.64
3435.83
|
|
|
|
1399.11
1454.76
1467.23
1478.60
|
|
240.90
257.21
257.90
257.21
|
|
444.33
474.19
475.62
474.19
|
|
3411.40
3575.18
3580.46
3629.16
|
|
3263.46
3369.91
3425.49
3457.36
|
|
3840.06
4237.48
4285.09
4337.86
|
|
253.30
276.65
278.10
278.06
|
|
449.43
474.10
475.72
475.27
|
|
469.47
472.34
473.78
474.28
|
|
501.06
554.75
556.25
555.68
|
|
293.43
294.69
294.10
294.80
|
|
277.24
306.61
307.40
307.23
|
|
820.07
822.11
830.73
822.11
|
|
834.99
940.65
940.65
943.26
|
|
259.17
269.07
270.59
271.45
|
|
10059.2
10460.9
10506.4
10490.2
|
|
|
|
2866.18
3094.89
3132.45
3129.78
|
|
623.90
620.46
620.14
623.56
|
|
6009.17
6057.88
6006.53
6057.88
|
|
5029.02
5038.48
5032.32
4926.90
|
|
|
|
|
|
6210.45
6142.05
6115.37
6142.05
|
|
8043.49
7627.79
7166.37
6952.75
|
|
2187.58
2201.27
2183.76
2209.13
|
|
|
|
1000.76
1008.49
1008.49
1009.72
|
|
805.09
824.18
836.39
838.84
|
|
149.77
150.42
150.11
150.47
|
|
|
|
6080.37
6121.22
6100.87
6135.83
|
|
10699.1
11534.2
11637.4
11659.0
|
|
12100.4
12118.0
12563.1
12598.4
|
|
|
|
6310.24
6302.13
6274.46
6302.13
|
|
4788.22
4835.49
4923.79
4974.98
|
|
3470.26
3597.01
3635.90
3673.24
|
|
1768.84
1802.49
1824.62
1842.98
|
|
2618.47
2590.08
2734.20
2780.21
|
|
|
|
|
|
|
|
444.66
448.33
458.10
462.31
|
|
151.69
152.95
156.28
157.72
|
|
605.39
611.59
603.33
629.09
|
|
|
|
|
|
|
|
832.60
875.64
895.46
902.80
|
|
3086.71
3246.29
3319.76
3346.97
|
|
|
|
|