Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
26/05/2022
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseLSE
 300 BASIC MATERIALS INDEX
E3X55  
持有多头3,143.533,188.413,143.533,172.97+1.16
 FTSE 100
UKX  
持有多头7,522.757,575.537,512.457,564.92+0.56
 FTSE 100 2X DAILY LEVERAGED TR
UKXDL2X  
持有多头31,682.6632,201.3631,681.8532,006.91+1.02
 FTSE 100 DAILY SHORT
UKXS  
持有空头3,306.493,310.023,282.663,287.15-0.58
 FTSE 100 EQUALLY WEIGHTED NET TAX
UKXEQ  
持有多头155.04157.27154.89157.06+1.30
 FTSE 100 EXPIRY
UKXSP  
退出5,832.525,988.215,777.735,878.68-2.90
 FTSE 100 MINI
UKXM  
持有多头752.27757.55751.25756.49+0.56
 FTSE 100 MINIMUM VARIANCE
UKXMV  
持有多头147.23148.19146.65147.96+0.50
 FTSE 100 NET DIVIDEND TR
UKXNUK  
持有多头7,522.757,575.537,512.457,564.92+0.56
 FTSE 100 TR DECLARED DIVIDEND
UKXDUK  
持有多头7,484.357,546.417,484.357,522.75+0.51
 FTSE 100 USD
UKXUSD  
持有多头1,016.841,025.321,012.821,021.69+0.68
 FTSE 250
MCX  
持有多头19,934.0420,274.7519,918.7120,248.74+1.58
 FTSE 250 EX INV CO
MCIX  
持有多头20,595.4920,790.1920,523.6320,679.07+0.41
 FTSE 350
NMX  
持有多头4,181.754,216.884,178.644,211.67+0.72
 FTSE 350 AEROSPACE & DEFENSE INDEX 持有多头4,670.084,725.134,665.864,725.13+1.18
 FTSE 350 AUTOMOBILES & PARTS INDEX
UB4010  
沽空148.94150.34144.95148.58-0.24
 FTSE 350 AUTOMOBILES & PARTS INDEX 持有空头1,961.132,110.931,961.132,097.70+6.96
 FTSE 350 BANKS INDEX 持有多头3,243.043,291.893,230.713,286.91+1.35
 FTSE 350 BANKS INDEX
UB3010  
持有多头113.27114.28112.86113.85+0.51
 FTSE 350 BASIC RESOURCES INDEX
UB5510  
持有多头1,330.721,363.121,330.531,346.79+1.21
 FTSE 350 BEVERAGES INDEX 买入27,662.9327,775.8527,458.7027,708.36+0.16
 FTSE 350 CHEMICALS INDEX 持有多头12,682.3112,690.0812,316.7912,664.53-0.14
 FTSE 350 CHEMICALS INDEX
UB5520  
持有多头1,987.952,008.471,978.621,991.85+0.20
 FTSE 350 CLOSED END INVESTMENTS INDEX 持有多头11,338.4111,535.6111,338.4111,535.61+1.74
 FTSE 350 CONSTRUCTION & MATERIALS INDEX
UB5010  
持有多头909.35929.49909.35925.26+1.75
 FTSE 350 CONSTRUCTION & MATERIALS INDEX 持有多头6,937.817,057.756,913.087,052.38+1.65
 FTSE 350 CONSUMER PRODUCTS & SERV INDEX
UB4020  
持有多头838.91848.16832.24842.52+0.43
 FTSE 350 CONSUMER SERV INDEX 持有多头3,059.443,120.833,055.053,113.82+1.78
 FTSE 350 ELECTRICITY INDEX 持币观望11,521.0011,532.5010,971.4510,998.58-4.53
 FTSE 350 ELECTRONIC & ELECTRICAL EQUIPMENT IN 持有空头8,869.769,086.158,869.159,049.62+2.03
 FTSE 350 ENERGY INDEX
UB6010  
持有多头420.90427.27420.90423.80+0.69
 FTSE 350 EX INV CO
NMIX  
持有多头4,122.724,155.454,119.164,150.10+0.66
 FTSE 350 FINANCE & CREDIT SERV INDEX 持有多头11,876.1811,989.8111,812.5511,989.81+0.96
 FTSE 350 FINANCIAL SERV INDEX
UB3020  
持有多头726.25731.94724.41730.08+0.53
 FTSE 350 FOOD PRODUCERS INDEX 持有多头6,183.506,339.526,156.536,297.34+1.84
 FTSE 350 FOOD, BEVERAGE & TOBACCO INDEX
UB4510  
持有多头1,477.591,502.951,477.451,499.31+1.47
 FTSE 350 GENERAL INDUSTRIALS INDEX 持有多头6,041.486,157.666,040.066,147.86+1.76
 FTSE 350 HEALTH CARE INDEX
UB2010  
持有多头819.19820.91814.68818.36-0.10
 FTSE 350 HEALTH CARE PROVIDERS INDEX 持有多头8,745.818,888.338,628.338,873.06+1.45
 FTSE 350 HIGHER YIELD
HIX  
持有多头3,660.023,688.763,660.023,676.93+0.46
 FTSE 350 HOUSEHOLD GOODS & HOME CONSTRUCTION 持有多头12,862.9913,270.1312,840.0513,251.74+3.02
 FTSE 350 INDUSTRIAL ENGINEERING INDEX 持有空头13,254.3013,401.2313,221.6413,383.25+0.97
 FTSE 350 INDUSTRIAL GOODS & SERV INDEX
UB5020  
持有多头1,109.911,120.481,104.921,114.62+0.42
 FTSE 350 INDUSTRIAL METALS & MINING INDEX 持有多头7,761.257,796.547,679.037,774.69+0.17
 FTSE 350 INDUSTRIAL SUPPORT SERV INDEX 持有多头9,934.4010,076.869,909.2710,053.85+1.20
 FTSE 350 INDUSTRIAL TRANSPORTATION INDEX 持有多头3,074.013,155.083,071.943,151.86+2.53
 FTSE 350 INSURANCE INDEX
UB3030  
卖出597.99604.28592.76595.15-0.47
 FTSE 350 INVESTMENT BANKING & BROKERAGE SERV 持有多头10,195.4610,423.5510,195.4610,401.81+2.02
 FTSE 350 LEISURE GOODS INDEX 沽空17,209.8017,558.9917,047.6817,197.33-0.07
 FTSE 350 LIFE INSURANCE INDEX 持币观望6,650.286,802.276,629.826,775.80+1.89
 FTSE 350 LOWER YIELD
LIX  
持有多头4,217.344,251.474,204.504,240.50+0.55
 FTSE 350 MEDIA INDEX 持有空头8,877.758,934.988,841.108,911.48+0.38
 FTSE 350 MEDIA INDEX
UB4030  
沽空734.20737.76729.89731.41-0.38
 FTSE 350 MEDICAL EQUIPMENT & SERV INDEX 持币观望5,997.246,071.495,980.776,044.32+0.79
 FTSE 350 NONLIFE INSURANCE INDEX 持币观望3,027.383,060.893,022.643,060.89+1.11
 FTSE 350 OIL. GAS & COAL INDEX 持有多头8,042.318,161.268,042.318,142.20+1.24
 FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES 持有空头3,855.753,884.173,854.253,865.49+0.25
 FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES
UB4520  
沽空897.90899.15888.71889.19-0.97
 FTSE 350 PERSONAL GOODS INDEX 买入26,311.4627,471.5026,311.4627,436.22+4.27
 FTSE 350 PHARMACEUTICALS & BIOTECHNOLOGY INDE 卖出21,508.9421,592.6721,343.9121,371.97-0.64
 FTSE 350 PRECIOUS METALS & MINING INDEX 持币观望10,662.1510,778.6210,585.2110,719.30+0.54
 FTSE 350 REAL ESTATE INDEX
UB3510  
持有多头529.83538.71529.83537.69+1.48
 FTSE 350 REAL ESTATE INVESTMENT & SERV INDEX 持有多头2,579.942,625.652,577.912,625.65+1.77
 FTSE 350 REAL ESTATE INVESTMENT TRUSTS INDEX 持有多头3,007.423,057.583,007.423,050.33+1.43
 FTSE 350 RETAIL INDEX
UB4040  
买入303.66312.57302.78308.78+1.69
 FTSE 350 RETAILERS INDEX 持有多头2,123.052,232.052,096.012,227.66+4.93
 FTSE 350 SOFTWARE & COMPUTER SERV INDEX 持有多头1,672.701,701.341,670.801,700.92+1.69
 FTSE 350 TECHNOLOGY INDEX
UB1010  
持有多头1,250.991,266.361,247.961,259.91+0.71
 FTSE 350 TELECOMMUNICATIONS EQUIPMENT INDEX 持币观望724.13759.98715.17724.77+0.09
 FTSE 350 TELECOMMUNICATIONS INDEX
UB1510  
持有多头320.55326.69320.55322.67+0.66
 FTSE 350 TELECOMMUNICATIONS SERVICE PROVIDERS 持有多头3,257.673,273.653,207.453,265.53+0.24
 FTSE 350 TOBACCO INDEX 持有多头37,384.1037,448.5037,041.5137,054.36-0.88
 FTSE 350 TRAVEL & LEISURE INDEX 持有多头6,462.106,643.336,451.966,629.76+2.59
 FTSE 350 TRAVEL & LEISURE INDEX
UB4050  
持有多头459.96469.34457.66467.76+1.70
 FTSE 350 UTILITIES INDEX
UB6510  
持币观望798.40817.54798.40807.09+1.09
 FTSE 350 WASTE & DISPOSAL SERV INDEX 买入1,146.071,161.801,140.821,157.30+0.98
 FTSE AIM 100
AIM1  
持有空头4,522.464,566.544,522.464,558.71+0.65
 FTSE AIM ALL-SHARE
AXX  
持有空头951.93959.11951.93958.00+0.53
 FTSE AIM UK 50
AIM5  
持有空头5,259.225,309.985,255.825,306.73+0.74
 FTSE ALL CAP
GEISAC  
持有多头703.29710.50701.06707.91+0.69
 FTSE ALL EMERGING PACIFIC ALL CAP INDEX
AG16  
持有空头789.66793.05788.07788.860.00
 FTSE ALL-SHARE
ASX  
持有多头4,147.084,181.654,144.294,176.59+0.71
 FTSE ALL-SHARE EX INVESTMENT COMPANIES
ASXX  
持有多头4,034.224,065.054,034.224,053.63+0.48
 FTSE ALL-WORLD INDEX
AW01  
持有多头413.46417.48412.46415.94+0.63
 FTSE ASIA PACIFIC ALL CAP INDEX
G06  
持币观望563.82566.01562.06562.70-0.14
 FTSE ASIA PACIFIC SMALL CAP INDEX
SS09  
沽空581.04582.78578.08578.77-0.29
 FTSE BRIC 50
FBRIC  
持币观望828.68839.44826.42832.66+0.04
 FTSE DEVELOPED EX NORTH AMERICA INDEX
AD03  
持有多头269.29270.11267.87269.21+0.02
 FTSE DEVELOPED EX US INDEX
AD02  
持有多头284.47285.25283.00284.49+0.08
 FTSE DEVELOPED INDEX
AD01  
持有空头417.12421.57416.04419.91+0.69
 FTSE EMERGING ALL CAP INDEX
AG14  
持有空头739.57741.93738.21739.49+0.11
 FTSE EMERGING ASIA PACIFIC INDEX
AG03  
持有空头482.77484.86481.68482.31+0.01
 FTSE EMERGING INDEX
AG01  
持有空头517.09518.73516.15517.13+0.13
 FTSE ET100
ET100  
持有空头3,228.973,272.083,215.063,261.82+1.03
 FTSE ET50
ET50  
持有空头345.42349.85343.87348.79+0.98
 FTSE EURO 100
EB1X  
持有多头1,259.751,274.511,255.741,270.52+0.85
 FTSE EUROBLOC
AW14  
持有空头224.05226.22222.51225.58+0.40
 FTSE EUROBLOC ALL CAP
G14  
持有空头417.87421.86415.05420.69+0.39
 FTSE EUROMID
M0X  
持有多头3,479.693,510.323,462.173,492.27+0.53
FirstPrev[1]23NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Britishbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Britishbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Britishbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Britishbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。