Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
19/11/2019
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseLSE
 
^FN10  
FTSE EQ DIVERSIFIED持有多头161.79162.88161.79162.08+0.18
 
^FN11  
FTSE EQ HEALTH CARE持有多头303.69308.18303.69306.35+0.88
 
^FN12  
FTSE EQ SELF STORAGE持有多头1,261.581,271.701,256.901,261.20-0.03
 
^FN17  
FTSE EQ RESIDENTIAL持有多头541.47547.87541.47544.02+0.47
 
^FN20  
FTSE EQ RETAIL持有多头288.54290.86288.44289.49+0.33
 
^FN24  
FTSE EQ LODGE/RESORTS持有多头92.5893.0092.2292.71+0.14
 
^FNAR  
FTSE ALL REITS持有多头230.44232.49230.44231.61+0.51
 
^FNCO  
FTSE COMPOSITE持有多头225.28227.30225.28226.43+0.51
 
^FNER  
FTSE EQUITY REITS持有多头776.27783.35776.27780.24+0.51
 
^FNMR  
FTSE MORTGAGE REITS买入5.235.275.225.25+0.38
 
^FNR5  
FTSE REAL ESTATE 50持有多头343.52346.84343.52345.36+0.54
 
^FTAI  
FTSE AIM INDEX持有多头892.26896.33892.24894.10+0.20
 
^FTAS  
FTSE ALL SHARE INDEX买入4,031.994,049.384,028.334,035.47+0.09
 
^FTLC  
FTSE 350 ACT INDEX持币观望4,087.824,105.754,083.784,091.26+0.08
 
^FTMC  
FTSE 250 MID INDEX买入20,404.4020,524.2720,388.1620,440.50+0.18
  FTSE GLOBAL 100持有多头1,921.181,923.591,914.101,922.41+0.09
 
^FTMX  
FTSE 250 INDEX XIT买入21,585.9721,733.9721,572.4221,638.03+0.24
 
^FTSC  
FTSE SMALL CAP INDEX买入5,532.975,555.305,532.975,541.23+0.15
 
^FTSE  
FTSE 100 INDEX买入7,307.707,404.477,307.707,323.80+0.22
 
^FTSX  
FTSE SMALL CAP INDEX XIT买入4,463.694,493.164,463.694,476.55+0.29
 
^FTT1X  
FTSE TECHMARK 100 INDEX持有多头5,570.915,627.785,570.915,612.80+0.75
 
^FTTASX  
FTSE TECHMARK ALL-SHARE持币观望3,988.334,011.323,987.694,005.52+0.43
 
^FTTMS1  
FTSE FT TCHMRK MEDSCI持币观望11,941.2112,554.1511,804.0412,394.49+3.80
  FTSE FT350 OIL&GAS PD持币观望8,458.648,461.168,370.248,379.37-0.94
  FTSE FT350 OIL EQ S&D持有多头8,131.398,272.187,899.997,908.27-2.74
  FTSE FT350 CHEMICALS持币观望13,084.4213,097.4012,859.8412,902.48-1.39
  FTSE FT350 FOREST&PAP持币观望18,861.9418,923.8518,524.2118,743.73-0.63
  FTSE FT350 IND METALS持有空头3,362.563,390.753,290.513,333.96-0.85
  FTSE FT350 MINING持币观望18,181.5018,268.6217,991.4518,117.38-0.35
  FTSE FT350 CNSTR&MAT持有多头6,630.896,656.806,598.176,611.44-0.29
  FTSE FT350 AERO & DEF持币观望4,986.075,014.354,961.834,993.90+0.16
  FTSE FT350 GENL INDUS卖出6,177.236,187.386,088.386,114.97-1.01
  FTSE FT350 ELEC&EQPT持币观望7,897.427,914.557,814.207,887.72-0.12
  FTSE FT350 IND ENG持币观望12,782.2812,850.0212,592.0612,644.99-1.07
  FTSE FT350 IND TRANS持有多头2,373.832,377.062,344.752,356.85-0.72
  FTSE FT350 SUPRT SERV持有多头9,024.329,072.858,984.289,036.91+0.14
  FTSE FT350 AUTO&PARTS持有多头4,745.984,748.094,593.544,611.04-2.84
  FTSE FT350 BEVERAGES持有空头24,608.8624,725.7924,434.0324,683.37+0.30
  FTSE FT350 FOOD PRODR买入7,677.327,722.867,660.777,678.22+0.01
  FTSE FT350 HSEHLD GDS买入16,519.7016,701.6016,497.7016,692.60+1.05
  FTSE FT350 PERS GOODS持有空头39,502.8739,541.3839,005.3939,307.79-0.49
  FTSE FT350 TOBACCO持币观望30,732.8031,210.8930,494.9831,028.79+0.96
  FTSE FT350 HLTH EQ&SR持有多头7,911.638,083.707,907.168,006.18+1.20
  FTSE FT350 PHAR & BIO持币观望16,998.8117,247.9116,937.3117,228.57+1.35
  FTSE FT350 FD&DRG RET持有多头3,851.613,901.993,848.573,887.46+0.93
  FTSE FT350 GENERL RET买入2,257.612,294.682,256.952,276.59+0.84
  FTSE FT350 MEDIA持币观望8,705.338,745.488,672.198,713.17+0.09
  FTSE FT350 TRAV&LEIS买入10,025.8010,075.4710,001.2410,041.99+0.16
  FTSE FT350 FXD LN TEL持有空头2,261.702,267.172,229.532,256.30-0.24
  FTSE FT350 MOB TELECO持币观望3,496.893,516.703,441.403,444.43-1.50
  FTSE FT350 ELECTRICTY持有多头7,676.397,894.917,644.707,833.45+2.05
  FTSE FT350 GAS WT&ULT持有多头4,999.625,106.984,991.055,072.52+1.46
  FTSE FT350 BANKS买入3,631.193,668.853,624.463,638.01+0.19
  FTSE FT350 NONLIF INS买入2,958.652,983.882,953.772,965.06+0.22
  FTSE FT350 LIFE INS持币观望7,570.837,618.537,457.997,495.22-1.00
  FTSE FT350 GEN FIN持币观望11,830.3111,952.1711,805.1411,829.70-0.01
  FTSE FT350 EQ INV IST持币观望10,412.6310,437.6410,394.3310,399.87-0.12
  FTSE FT350 SFT CP SRV买入2,115.372,131.042,111.222,120.82+0.26
  FTSE4GD GLB BNCH买入9,321.789,337.389,303.729,335.08+0.17
  FTSE4GD GLB 100持有多头7,649.257,667.627,629.887,662.17+0.19
 
4GUK.L  
FTSE4GD UK BNCH持币观望6,748.456,779.066,745.876,759.06+0.16
  FTSE4GD US BNCH持有多头12,539.7412,561.6012,505.5712,553.28+0.11
 
4UK5.L  
FTSE4GD UK 50持币观望6,240.146,268.606,235.346,250.45+0.17
  FTSE4GD US 100持有多头12,239.7912,263.4612,203.9612,253.10+0.11
  FTSE ALL-WLD ADV EMER持有多头438.18441.34438.15439.71+0.31
  FTSE ALL-WLD DEVELOP买入356.35356.95355.83356.87+0.13
  FTSE ALL-WD DEV EX US买入274.02274.81274.00274.78+0.24
  FTSE ALL-WD DEV N AME买入263.66264.46263.65264.46+0.27
  FTSE DEV EX UK买入371.40371.97370.76371.87+0.10
  FTSE DEV EX JAPAN持有多头376.00376.52375.22376.40+0.11
  FTSE DEV EUROPE持有多头252.91253.49252.19253.23+0.22
  FTSE DEV EUR X UK买入275.30275.88274.16275.53+0.11
  FTSE ALL-WORLD EMERG持币观望702.88705.60702.59703.03+0.36
  FTSE ALL-WORLD ALL EM持币观望523.90527.26523.89525.75+0.34
  FTSE ALL-WD ALL EM LA持有多头583.38586.61577.10579.48-0.36
  FTSE ALL-WD ALL EM PA买入466.74470.36466.74469.52+0.62
  FTSE FT AEM LMS持币观望741.46746.10741.44744.09+0.35
  FTSE FT AEM LATAM LMS持有多头905.85910.89896.20899.98-0.33
  FTSE FT AEM AP LMS买入756.01761.68756.01760.39+0.61
 
AIM1.L  
FTSE AIM 100持有多头4,544.194,571.374,543.434,555.70+0.23
 
AIM5.L  
FTSE AIM UK 50持有多头5,002.985,030.664,972.464,982.64-0.37
  FTSE ASEAN 40持有多头10,861.8110,879.3710,831.6910,877.06-0.08
  FTSE ALL-WORLD INDEX买入359.80360.47359.47360.40+0.15
  FTSE ALL-WORLD EX USA买入293.37294.36293.37294.24+0.27
  FTSE ALL-WORLD EX JAP持有多头378.31378.92377.76378.81+0.13
  FTSE ALL-WORLD EX S A持有多头358.43359.11358.10359.03+0.15
  FTSE ASIA PACIFIC买入319.74321.59319.72321.43+0.43
  FTSE ASIA PAC EX JPN买入540.10543.44539.91542.87+0.44
  FTSE ASIA PAC X J I P买入516.64520.21516.44519.62+0.48
  FTSE ASIA PAC X JIPAN买入485.43489.55485.30488.82+0.69
  FTSE EUROPE持有多头253.38253.93252.60253.64+0.20
  FTSE EUROPE EX UK买入272.56273.12271.36272.70+0.08
  FTSE EURO EX EUROBLOC买入275.24276.24274.90275.64+0.30
  FTSE EUROBLOC买入228.85229.34227.66228.98+0.10
  FTSE RAFI 1000持有多头12,527.9112,527.9112,485.9312,521.64-0.05
  FTSE RAFI US 1500持有多头12,871.3212,871.3212,805.1312,818.95-0.41
  FTSE RAFI EM持币观望5,974.586,018.175,974.585,995.38+0.35
  FTSE RAFI EX US 1000买入6,211.296,227.626,199.036,218.23+0.06
 
FUDP.L  
FTSE UK DIVIDEND持币观望2,451.402,470.492,445.872,451.02-0.02
FirstPrev[1]2NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Britishbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Britishbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Britishbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Britishbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。