Title
by Americanbulls.com LLC
最后更新
27/11/2020
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseLSE
 FTSE 100
UKX  
持币观望6,362.936,375.916,302.226,367.58+0.07
 FTSE 100 2X DAILY LEVERAGED TR
UKXDL2X  
卖出21,435.6221,612.9121,193.3221,283.09-0.71
 FTSE 100 DAILY SHORT
UKXS  
持有多头4,248.654,289.154,240.114,245.55-0.07
 FTSE 100 EQUALLY WEIGHTED NET TAX
UKXEQ  
持币观望152.92153.18151.00153.00+0.05
 FTSE 100 EXPIRY
UKXSP  
退出5,832.525,988.215,777.735,878.68-2.90
 FTSE 100 MINI
UKXM  
持币观望636.29637.59630.22636.76+0.07
 FTSE 100 MINIMUM VARIANCE
UKXMV  
持币观望148.78148.82147.18148.69-0.06
 FTSE 100 NET DIVIDEND TR
UKXNUK  
持币观望6,362.936,375.916,302.226,367.58+0.07
 FTSE 100 TR DECLARED DIVIDEND
UKXDUK  
卖出6,391.096,412.656,349.536,362.93-0.44
 FTSE 100 USD
UKXUSD  
持有多头924.77928.20916.93918.18-0.82
 FTSE 250
MCX  
持币观望19,396.3419,462.7119,170.1419,462.71+0.34
 FTSE 250 EX INV CO
MCIX  
卖出20,049.9320,119.6319,709.2719,813.61-1.18
 FTSE 350
NMX  
持币观望3,616.323,620.723,581.553,620.72+0.12
 FTSE 350 AUTOMOBILES&PARTS
UB3300  
持币观望281.10283.94268.70276.59-1.60
 FTSE 350 BANKS
UB8300  
卖出90.4491.3588.0289.46-1.08
 FTSE 350 BASIC RESOURCES
UB1700  
持有多头919.93925.80911.41912.81-0.77
 FTSE 350 CHEMICALS
UB1300  
持币观望1,955.171,970.361,931.971,940.55-0.75
 FTSE 350 CONSTRUCTION&MATERIALS
UB2300  
持有多头933.18933.37908.64909.65-2.52
 FTSE 350 EX INV CO
NMIX  
持币观望3,525.423,528.063,489.963,528.06+0.07
 FTSE 350 FINANCIAL SERVICES
UB8700  
持币观望771.18773.95766.22769.99-0.15
 FTSE 350 FOOD&BEVERAGE
UB3500  
持有多头1,217.651,218.691,206.231,211.62-0.50
 FTSE 350 HEALTH CARE
UB4500  
持币观望637.75642.20636.24637.65-0.02
 FTSE 350 HIGHER YIELD
HIX  
卖出2,863.362,867.932,831.242,838.66-0.86
 FTSE 350 INDUSTRIAL GOODS&SERVICES
UB2700  
持币观望1,058.291,064.001,047.811,049.23-0.86
 FTSE 350 INSURANCE
UB8500  
持币观望626.26629.56616.53623.50-0.44
 FTSE 350 LOWER YIELD
LIX  
持币观望4,191.174,210.304,172.944,184.18-0.17
 FTSE 350 MEDIA
UB5500  
持币观望626.81628.98621.12624.78-0.32
 FTSE 350 OIL&GAS
UB0500  
持有多头248.57248.91244.70246.44-0.86
 FTSE 350 PERSONAL&HOUSEHOLD GOODS
UB3700  
持币观望1,001.721,005.87997.571,001.04-0.07
 FTSE 350 REAL ESTATE
UB8600  
持币观望479.23479.40470.86475.00-0.88
 FTSE 350 RETAIL
UB5300  
持币观望364.54366.12361.34363.27-0.35
 FTSE 350 TECHNOLOGY
UB9500  
买入1,402.231,413.171,402.221,408.95+0.48
 FTSE 350 TELECOMMUNICATIONS
UB6500  
持币观望279.24280.33276.32279.45+0.08
 FTSE 350 TRAVEL&LEISURE
UB5700  
持有多头575.71580.88572.40578.07+0.41
 FTSE 350 UTILITIES
UB7500  
持币观望597.21597.79586.17587.23-1.67
 FTSE 350-AEROSPACE&DEFENSE
NMX2710  
持币观望3,660.593,686.943,584.393,649.51-0.30
 FTSE 350-AUTOMOBILES&PARTS
NMX3350  
持币观望3,650.773,734.083,566.653,734.08+2.28
 FTSE 350-BANKS
NMX8350  
持币观望2,548.312,580.132,531.932,567.76+0.76
 FTSE 350-BEVERAGES
NMX3530  
持币观望22,945.2723,348.7422,872.5722,959.69+0.06
 FTSE 350-CHEMICALS
NMX1350  
持币观望12,355.6512,440.8412,227.4212,419.83+0.52
 FTSE 350-CONSTRUCTION&MATERIALS
NMX2350  
卖出6,820.796,845.506,716.536,749.86-1.04
 FTSE 350-ELECTRICITY
NMX7530  
持有多头8,134.308,167.828,009.258,146.24+0.15
 FTSE 350-ELECTRONIC&ELECTRICAL EQUIP
NMX2730  
持币观望9,084.629,245.979,003.199,245.97+1.78
 FTSE 350-EQUITY INVESTMENT INSTRUMENTS
NMX8980  
持有多头12,071.2912,183.4312,024.8312,183.43+0.93
 FTSE 350-FINANCIAL SERVICES
NMX8770  
持币观望11,140.5111,170.0910,995.0111,170.09+0.27
 FTSE 350-FIXED LINE TELECOMMUNICATIONS
NMX6530  
卖出1,499.961,516.031,474.701,491.33-0.58
 FTSE 350-FOOD PRODUCER
NMX3570  
持有多头6,711.296,728.136,612.836,664.95-0.69
 FTSE 350-FOOD&DRUG RETAILERS
NMX5330  
买入4,218.724,236.764,158.214,229.98+0.27
 FTSE 350-FORESTRY&PAPER
NMX1730  
持有多头18,816.9119,070.2018,619.9019,019.54+1.08
 FTSE 350-GAS WATER&MULTIUTILITIES
NMX7570  
持币观望4,876.074,886.344,817.324,820.86-1.13
 FTSE 350-GENERAL INDUSTRIALS
NMX2720  
持币观望6,184.106,203.846,086.366,197.59+0.22
 FTSE 350-GENERAL RETAILERS
NMX5370  
买入2,386.672,395.432,350.162,395.43+0.37
 FTSE 350-HEALTH CARE EQUIPMENT&SERVICES
NMX4530  
买入6,313.246,445.516,249.066,445.51+2.10
 FTSE 350-HOUSEHOLD GOODS&HOME CONSTR
NMX3720  
持币观望17,308.0517,308.0516,952.0417,199.69-0.63
 FTSE 350-INDUSTRIAL ENGINEERING
NMX2750  
持币观望14,014.3414,054.2613,765.0613,992.67-0.15
 FTSE 350-INDUSTRIAL METALS&MINING
NMX1750  
持币观望3,953.383,992.593,923.203,961.54+0.21
 FTSE 350-INDUSTRIAL TRANSPORTATION
NMX2770  
持有多头2,268.812,272.332,229.742,269.75+0.04
 FTSE 350-LIFE INSURANCE/ASSURANCE
NMX8570  
持币观望6,820.696,821.436,663.076,767.89-0.77
 FTSE 350-MEDIA
NMX5550  
持币观望7,583.437,621.017,455.247,617.98+0.46
 FTSE 350-MINING
NMX1770  
持有多头19,696.4019,811.9819,561.0819,770.13+0.37
 FTSE 350-MOBILE TELECOMMUNICATIONS
NMX6570  
持有多头2,871.032,876.502,842.802,854.51-0.58
 FTSE 350-NONLIFE INSURANCE
NMX8530  
持币观望3,241.773,247.063,200.713,247.06+0.16
 FTSE 350-OIL EQUIPMENT SERVICES&DIST
NMX0570  
持币观望5,532.455,579.635,359.755,473.91-1.06
 FTSE 350-OIL&GAS PRODUCERS
NMX0530  
持有多头4,661.924,678.704,579.074,662.28+0.01
 FTSE 350-PERSONAL GOODS
NMX3760  
持有多头38,607.1038,911.3838,040.6138,650.18+0.11
 FTSE 350-PHARMACEUTICALS&BIOTECHNOLOGY
NMX4570  
持币观望16,451.4116,486.0716,229.7616,451.780.00
 FTSE 350-REAL ESTATE INVESTMENT TRUSTS R
NMX8670  
持币观望2,666.262,671.552,619.922,640.47-0.97
 FTSE 350-REAL ESTATE INVESTMENT&SERVICES R
NMX8630  
持币观望2,524.272,524.272,475.552,521.67-0.10
 FTSE 350-SOFTWARE&COMPUTER SERVICES
NMX9530  
持有多头1,852.371,875.221,838.651,875.22+1.23
 FTSE 350-SUPPORT SERVICES
NMX2790  
持币观望9,389.569,405.439,240.859,365.24-0.26
 FTSE 350-TECHNOLOGY HARDWARE&EQUIPMENT
NMX9570  
持有多头2,015.182,078.281,956.032,078.28+3.13
 FTSE 350-TOBACCO
NMX3780  
持币观望28,069.6228,079.1927,576.6328,079.19+0.03
 FTSE 350-TRAVEL&LEISURE
NMX5750  
持有多头7,985.968,067.117,873.508,024.36+0.48
 FTSE AIM 100
AIM1  
持币观望5,257.115,279.745,248.015,267.40+0.16
 FTSE AIM ALL-SHARE
AXX  
持有多头1,037.301,040.341,035.971,039.01+0.09
 FTSE AIM ITALIA
ITAIM  
持有多头6,726.926,748.816,709.816,742.58+0.51
 FTSE AIM UK 50
AIM5  
持币观望5,734.505,752.955,723.115,738.41+0.04
 FTSE ALL CAP
GEISAC  
买入697.55698.63697.51697.98+0.14
 FTSE ALL EMERGING PACIFIC ALL CAP INDEX
AG16  
持有多头947.09955.50946.85955.05+0.93
 FTSE ALL-SHARE
ASX  
持币观望3,589.043,593.683,555.463,593.68+0.13
 FTSE ALL-SHARE EX INVESTMENT COMPANIES
ASXX  
卖出3,483.713,494.323,456.443,463.99-0.57
 FTSE ALL-WORLD INDEX
AW01  
买入409.25409.87409.22409.51+0.14
 FTSE ASIA PACIFIC ALL CAP INDEX
G06  
持有多头643.75647.33643.62647.13+0.69
 FTSE ASIA PACIFIC SMALL CAP INDEX
SS09  
持有多头625.64629.27625.56629.07+0.82
 FTSE BRIC 50
FBRIC  
持有多头1,529.731,543.131,528.201,541.50+1.09
 FTSE DEVELOPED EX NORTH AMERICA INDEX
AD03  
持有多头280.54281.34280.13280.38+0.14
 FTSE DEVELOPED EX US INDEX
AD02  
持有多头290.71291.49290.31290.56+0.13
 FTSE DEVELOPED INDEX
AD01  
持有多头404.94405.34404.74404.87+0.05
 FTSE EMERGING ALL CAP INDEX
AG14  
持有多头847.70853.70847.52853.57+0.85
 FTSE EMERGING ASIA PACIFIC INDEX
AG03  
持有多头590.28595.60590.14595.31+0.94
 FTSE EMERGING INDEX
AG01  
持有多头601.04605.30600.91605.19+0.85
 FTSE ET100
ET100  
持有多头3,518.293,530.993,517.783,526.22+0.36
 FTSE ET50
ET50  
持有多头371.12372.68371.05371.87+0.35
 FTSE EURO 100
EB1X  
持有多头1,205.521,209.471,203.661,203.86-0.14
 FTSE EUROBLOC
AW14  
持有多头239.27240.05238.31238.64-0.05
 FTSE EUROBLOC ALL CAP
G14  
持有多头443.57444.96441.72442.37-0.06
 FTSE EUROMID
M0X  
持有多头3,403.263,414.413,389.413,394.85-0.34
 FTSE EUROMID EUROBLOC
M0EB  
持有多头3,253.123,261.153,244.923,250.11-0.09
 FTSE EUROMID EX UK
M0XU  
持有多头4,019.034,030.634,014.234,020.75+0.04
FirstPrev[1]2NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Britishbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Britishbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Britishbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Britishbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。