Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
23/07/2021
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseLSE
 300 BASIC MATERIALS INDEX
E3X55  
持币观望3,089.023,108.093,073.013,082.67-0.02
 FTSE 100
UKX  
持有空头6,968.307,033.276,968.307,027.58+0.85
 FTSE 100 2X DAILY LEVERAGED TR
UKXDL2X  
沽空26,476.1126,640.2226,168.0226,258.86-0.82
 FTSE 100 DAILY SHORT
UKXS  
持有多头3,751.783,751.783,717.393,719.87-0.85
 FTSE 100 EQUALLY WEIGHTED NET TAX
UKXEQ  
持有多头173.36174.98173.36174.77+0.81
 FTSE 100 EXPIRY
UKXSP  
退出5,832.525,988.215,777.735,878.68-2.90
 FTSE 100 MINI
UKXM  
持有空头696.83703.33696.83702.76+0.85
 FTSE 100 MINIMUM VARIANCE
UKXMV  
持有多头162.38163.65162.38163.49+0.68
 FTSE 100 NET DIVIDEND TR
UKXNUK  
持有空头6,968.307,033.276,968.307,027.58+0.85
 FTSE 100 TR DECLARED DIVIDEND
UKXDUK  
沽空6,998.287,018.926,956.246,968.30-0.43
 FTSE 100 USD
UKXUSD  
持有空头1,040.581,045.221,035.651,037.78+0.17
 FTSE 250
MCX  
持有多头22,677.2822,926.0422,677.2822,883.39+0.91
 FTSE 250 EX INV CO
MCIX  
持有多头23,444.6623,796.9423,437.1923,613.10+0.72
 FTSE 350
NMX  
持有多头4,006.994,044.674,006.994,041.50+0.86
 FTSE 350 AEROSPACE & DEFENSE INDEX 持有多头3,662.653,792.383,662.653,771.89+2.98
 FTSE 350 AUTOMOBILES & PARTS INDEX 持有多头4,559.704,674.724,536.394,617.71+1.27
 FTSE 350 AUTOMOBILES & PARTS INDEX
UB4010  
持有多头352.07361.51345.45345.45-1.88
 FTSE 350 BANKS INDEX
UB3010  
持有多头97.3598.6096.4496.66-0.71
 FTSE 350 BANKS INDEX 持有多头2,753.442,795.982,752.902,775.74+0.81
 FTSE 350 BASIC RESOURCES INDEX
UB5510  
持有多头1,163.511,174.141,147.551,151.36-1.04
 FTSE 350 BEVERAGES INDEX 持有多头27,237.3527,482.3327,201.5927,482.33+0.90
 FTSE 350 CHEMICALS INDEX 持有多头16,358.9816,547.2116,355.1516,498.20+0.85
 FTSE 350 CHEMICALS INDEX
UB5520  
持有多头2,555.332,571.482,541.752,569.30+0.55
 FTSE 350 CLOSED END INVESTMENTS INDEX 持有多头13,539.3413,648.9013,539.3413,597.46+0.43
 FTSE 350 CONSTRUCTION & MATERIALS INDEX
UB5010  
持有多头1,049.971,062.491,047.481,049.63-0.03
 FTSE 350 CONSTRUCTION & MATERIALS INDEX 持有多头7,870.327,955.957,870.327,929.05+0.75
 FTSE 350 CONSUMER PRODUCTS & SERV INDEX
UB4020  
持有多头973.15984.82970.24973.03-0.01
 FTSE 350 CONSUMER SERV INDEX 持有多头2,589.292,632.272,589.292,605.08+0.61
 FTSE 350 ELECTRICITY INDEX 买入8,900.339,043.778,890.269,033.97+1.50
 FTSE 350 ELECTRONIC & ELECTRICAL EQUIPMENT IN 持有多头11,354.3311,450.7211,320.5211,410.02+0.49
 FTSE 350 ENERGY INDEX
UB6010  
持有多头259.15260.48254.01254.91-1.64
 FTSE 350 EX INV CO
NMIX  
持有空头3,903.563,940.943,903.563,938.13+0.89
 FTSE 350 FINANCE & CREDIT SERV INDEX 买入12,258.8712,405.5312,211.0712,386.70+1.04
 FTSE 350 FINANCIAL SERV INDEX
UB3020  
持有多头857.48867.47857.48862.64+0.60
 FTSE 350 FOOD PRODUCERS INDEX 持有多头6,941.527,030.976,938.976,981.47+0.58
 FTSE 350 FOOD, BEVERAGE & TOBACCO INDEX
UB4510  
持有空头1,337.151,341.151,326.501,336.98-0.01
 FTSE 350 GENERAL INDUSTRIALS INDEX 持有多头7,057.197,168.147,057.197,157.79+1.43
 FTSE 350 HEALTH CARE INDEX
UB2010  
持有多头688.80691.14682.45688.98+0.03
 FTSE 350 HEALTH CARE PROVIDERS INDEX 持有空头7,261.597,316.867,243.627,316.86+0.76
 FTSE 350 HIGHER YIELD
HIX  
持有多头3,189.083,189.083,154.393,160.02-0.91
 FTSE 350 HOUSEHOLD GOODS & HOME CONSTRUCTION 持有多头17,737.2817,884.4217,736.1317,884.42+0.83
 FTSE 350 INDUSTRIAL ENGINEERING INDEX 持有多头17,925.4818,148.4117,925.4818,136.93+1.18
 FTSE 350 INDUSTRIAL GOODS & SERV INDEX
UB5020  
持有多头1,253.201,272.721,253.161,265.91+1.01
 FTSE 350 INDUSTRIAL METALS & MINING INDEX 持有多头6,360.506,469.546,360.506,451.17+1.43
 FTSE 350 INDUSTRIAL SUPPORT SERV INDEX 持有多头11,495.2711,606.0011,494.7011,606.00+0.96
 FTSE 350 INDUSTRIAL TRANSPORTATION INDEX 持有多头4,439.084,464.044,413.924,422.84-0.37
 FTSE 350 INSURANCE INDEX
UB3030  
持有多头667.74675.45664.73665.75-0.30
 FTSE 350 INVESTMENT BANKING & BROKERAGE SERV 持有多头12,570.1212,738.2812,570.1212,730.57+1.28
 FTSE 350 LEISURE GOODS INDEX 持有多头28,907.4829,630.7928,907.4829,356.43+1.55
 FTSE 350 LIFE INSURANCE INDEX 持有多头7,483.227,572.757,470.687,507.97+0.33
 FTSE 350 LOWER YIELD
LIX  
持有多头4,596.794,651.304,596.794,618.97+0.48
 FTSE 350 MEDIA INDEX 持有多头8,979.799,013.598,948.068,998.08+0.20
 FTSE 350 MEDIA INDEX
UB4030  
持有多头733.47745.68733.28739.82+0.87
 FTSE 350 MEDICAL EQUIPMENT & SERV INDEX 持有多头7,183.937,240.707,149.817,229.55+0.64
 FTSE 350 NONLIFE INSURANCE INDEX 持有多头3,313.853,398.083,306.103,389.78+2.29
 FTSE 350 OIL. GAS & COAL INDEX 持有多头4,837.344,910.254,810.864,840.31+0.06
 FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES 持币观望4,309.694,384.344,292.184,380.82+1.65
 FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES
UB4520  
持币观望1,031.881,031.88989.53993.87-3.68
 FTSE 350 PERSONAL GOODS INDEX 持有多头36,003.2536,832.7935,758.7336,721.15+1.99
 FTSE 350 PHARMACEUTICALS & BIOTECHNOLOGY INDE 持有多头17,682.1417,791.0917,644.2317,737.23+0.31
 FTSE 350 PRECIOUS METALS & MINING INDEX 持有空头21,862.5922,006.9721,582.3921,617.42-1.12
 FTSE 350 REAL ESTATE INDEX
UB3510  
持有多头560.93566.65560.93564.64+0.66
 FTSE 350 REAL ESTATE INVESTMENT & SERV INDEX 持有多头2,823.062,847.592,813.772,842.12+0.68
 FTSE 350 REAL ESTATE INVESTMENT TRUSTS INDEX 持有多头3,159.523,192.853,159.523,180.31+0.66
 FTSE 350 RETAIL INDEX
UB4040  
持有多头408.28414.80408.28412.67+1.08
 FTSE 350 RETAILERS INDEX 持有多头2,837.352,867.842,837.352,861.53+0.85
 FTSE 350 SOFTWARE & COMPUTER SERV INDEX 持有多头2,158.032,182.052,156.852,181.16+1.07
 FTSE 350 TECHNOLOGY INDEX
UB1010  
买入1,596.101,633.431,594.471,629.97+2.12
 FTSE 350 TELECOMMUNICATIONS EQUIPMENT INDEX 持有多头837.46844.50830.41834.89-0.31
 FTSE 350 TELECOMMUNICATIONS INDEX
UB1510  
持有多头294.04298.46293.71294.77+0.25
 FTSE 350 TELECOMMUNICATIONS SERVICE PROVIDERS 持有多头2,954.693,043.272,954.693,015.16+2.05
 FTSE 350 TOBACCO INDEX 买入29,044.4229,490.2429,044.4229,426.12+1.31
 FTSE 350 TRAVEL & LEISURE INDEX 持有多头8,155.458,226.898,133.488,141.00-0.18
 FTSE 350 TRAVEL & LEISURE INDEX
UB4050  
持有多头579.86597.90579.86590.34+1.81
 FTSE 350 UTILITIES INDEX
UB6510  
持币观望638.07638.53631.32635.94-0.33
 FTSE 350 WASTE & DISPOSAL SERV INDEX 持有多头1,299.631,325.841,299.631,325.84+2.02
 FTSE AIM 100
AIM1  
持有多头6,054.416,090.596,054.416,083.11+0.27
 FTSE AIM ALL-SHARE
AXX  
持有多头1,226.321,233.351,226.321,232.54+0.36
 FTSE AIM ITALIA
ITAIM  
持有多头9,987.4710,089.979,982.4510,080.08+1.05
 FTSE AIM UK 50
AIM5  
持有多头6,489.096,547.666,489.096,532.25+0.49
 FTSE ALL CAP
GEISAC  
持有多头811.13814.23811.05813.46+0.35
 FTSE ALL EMERGING PACIFIC ALL CAP INDEX
AG16  
买入1,011.641,023.061,011.311,021.21+1.08
 FTSE ALL-SHARE
ASX  
持有多头3,991.484,028.293,991.484,025.12+0.84
 FTSE ALL-SHARE EX INVESTMENT COMPANIES
ASXX  
沽空3,858.523,876.143,844.283,848.44-0.26
 FTSE ALL-WORLD INDEX
AW01  
持有空头474.53476.35474.49476.25+0.43
 FTSE ASIA PACIFIC ALL CAP INDEX
G06  
买入685.89692.02685.79691.27+0.92
 FTSE ASIA PACIFIC SMALL CAP INDEX
SS09  
买入715.11721.61715.01720.29+0.90
 FTSE BRIC 50
FBRIC  
买入1,467.521,479.531,466.641,471.87+1.03
 FTSE DEVELOPED EX NORTH AMERICA INDEX
AD03  
持有多头311.47313.84311.39313.03+0.64
 FTSE DEVELOPED EX US INDEX
AD02  
持有多头325.02327.36324.93326.50+0.59
 FTSE DEVELOPED INDEX
AD01  
持有多头473.98475.55473.92475.45+0.36
 FTSE EMERGING ALL CAP INDEX
AG14  
买入922.74931.33922.51929.93+1.00
 FTSE EMERGING ASIA PACIFIC INDEX
AG03  
买入620.94628.21620.75626.94+1.09
 FTSE EMERGING INDEX
AG01  
持有空头646.59652.73646.41651.67+1.01
 FTSE ET100
ET100  
持有多头3,904.263,930.013,889.013,900.80-0.03
 FTSE ET50
ET50  
持有多头418.75421.77417.54418.87+0.08
 FTSE EURO 100
EB1X  
持有多头1,393.471,410.581,393.471,404.27+0.78
 FTSE EUROBLOC
AW14  
持有空头273.19276.56273.19275.26+0.81
 FTSE EUROBLOC ALL CAP
G14  
持有空头507.57513.79507.57511.35+0.79
FirstPrev[1]23NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Britishbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Britishbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Britishbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Britishbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。