Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
16/08/2019
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseLSE
 
^FN10  
FTSE EQ DIVERSIFIED持币观望157.04158.56156.98157.67+0.40
 
^FN11  
FTSE EQ HEALTH CARE持币观望311.15316.71311.15316.25+1.64
 
^FN12  
FTSE EQ SELF STORAGE持币观望1,430.921,459.221,430.921,457.54+1.86
 
^FN17  
FTSE EQ RESIDENTIAL持币观望503.08511.09503.08510.48+1.47
 
^FN20  
FTSE EQ RETAIL持币观望271.10272.53268.44269.64-0.54
 
^FN24  
FTSE EQ LODGE/RESORTS持有空头89.0589.3088.1088.38-0.75
 
^FNAR  
FTSE ALL REITS持币观望222.98225.54222.98225.26+1.02
 
^FNCO  
FTSE COMPOSITE持币观望217.82220.35217.82220.08+1.04
 
^FNER  
FTSE EQUITY REITS持币观望751.05760.12751.05759.21+1.09
 
^FNMR  
FTSE MORTGAGE REITS持币观望5.005.055.005.02+0.40
 
^FNR5  
FTSE REAL ESTATE 50持币观望334.59339.06334.59338.63+1.21
 
^FTAI  
FTSE AIM INDEX持币观望866.40866.40853.46858.88-0.74
 
^FTAS  
FTSE ALL SHARE INDEX持有空头3,905.593,907.573,841.863,865.55-1.03
 
^FTLC  
FTSE 350 ACT INDEX持有空头3,958.973,961.003,893.963,918.32-1.03
 
^FTMC  
FTSE 250 MID INDEX持有空头18,731.0518,829.9418,559.2618,640.65-0.48
  FTSE GLOBAL 100沽空1,754.901,758.801,743.981,753.78-0.17
 
^FTMX  
FTSE 250 INDEX XIT持有空头19,570.1319,687.3119,387.4119,460.45-0.56
 
^FTSC  
FTSE SMALL CAP INDEX持有空头5,383.805,386.315,308.575,330.75-0.99
 
^FTSE  
FTSE 100 INDEX持有空头7,147.887,148.757,020.227,067.01-1.13
 
^FTSX  
FTSE SMALL CAP INDEX XIT持有空头4,311.564,311.564,251.384,272.17-0.91
 
^FTT1X  
FTSE TECHMARK 100 INDEX持币观望5,301.685,324.665,238.675,260.57-0.78
 
^FTTASX  
FTSE TECHMARK ALL-SHARE持币观望3,801.383,811.243,751.753,770.76-0.81
 
^FTTMS1  
FTSE FT TCHMRK MEDSCI持有空头10,745.9110,753.5510,630.4910,640.86-0.98
  FTSE FT350 OIL&GAS PD沽空8,503.858,505.538,217.608,284.33-2.58
  FTSE FT350 OIL EQ S&D持币观望8,950.949,044.588,674.068,855.09-1.07
  FTSE FT350 CHEMICALS持有空头12,011.4512,080.0611,809.9611,960.39-0.43
  FTSE FT350 FOREST&PAP持有空头17,623.6117,623.6116,920.0217,004.45-3.51
  FTSE FT350 IND METALS持币观望5,026.465,026.464,640.584,750.46-5.49
  FTSE FT350 MINING持有空头17,721.5417,730.2417,162.9517,371.34-1.98
  FTSE FT350 CNSTR&MAT持有空头5,696.825,757.865,537.605,620.36-1.34
  FTSE FT350 AERO & DEF持币观望4,867.334,913.774,830.934,867.97+0.01
  FTSE FT350 GENL INDUS持币观望5,588.555,613.595,433.285,480.23-1.94
  FTSE FT350 ELEC&EQPT持有空头7,616.807,694.227,434.697,480.31-1.79
  FTSE FT350 IND ENG持币观望11,387.8611,479.0511,168.8211,251.41-1.20
  FTSE FT350 IND TRANS持币观望2,198.782,218.342,160.922,173.28-1.16
  FTSE FT350 SUPRT SERV持币观望8,520.618,560.328,405.128,455.45-0.76
  FTSE FT350 AUTO&PARTS持有空头3,859.073,905.543,403.133,699.50-4.13
  FTSE FT350 BEVERAGES持有多头26,894.3627,148.3926,740.7726,949.30+0.20
  FTSE FT350 FOOD PRODR持有空头7,056.417,083.696,991.827,015.59-0.58
  FTSE FT350 HSEHLD GDS沽空15,606.3115,675.1515,429.5515,470.23-0.87
  FTSE FT350 PERS GOODS持有多头42,244.6442,480.1541,905.3642,235.92-0.02
  FTSE FT350 TOBACCO持币观望33,357.5434,269.8333,357.5433,706.41+1.05
  FTSE FT350 HLTH EQ&SR持币观望8,281.348,334.868,172.898,255.29-0.31
  FTSE FT350 PHAR & BIO持币观望16,852.3116,908.8016,602.1216,739.16-0.67
  FTSE FT350 FD&DRG RET持有空头3,579.713,603.713,526.983,536.59-1.20
  FTSE FT350 GENERL RET持币观望2,071.802,076.012,021.972,023.10-2.35
  FTSE FT350 MEDIA持有空头8,657.808,709.608,569.238,622.86-0.40
  FTSE FT350 TRAV&LEIS持有空头9,230.139,312.789,131.279,154.06-0.82
  FTSE FT350 FXD LN TEL持有空头1,982.041,988.251,933.311,945.39-1.85
  FTSE FT350 MOB TELECO持币观望3,376.873,402.003,340.673,359.50-0.51
  FTSE FT350 ELECTRICTY沽空6,544.756,566.656,498.416,506.81-0.58
  FTSE FT350 GAS WT&ULT买入4,541.204,594.984,533.014,582.32+0.91
  FTSE FT350 BANKS持币观望3,437.073,437.073,370.143,385.23-1.51
  FTSE FT350 NONLIF INS持有多头3,132.723,152.403,120.553,138.45+0.18
  FTSE FT350 LIFE INS持有空头6,807.036,809.646,636.866,689.97-1.72
  FTSE FT350 GEN FIN持有空头11,046.0211,081.8410,895.3910,979.42-0.60
  FTSE FT350 EQ INV IST持有空头10,070.7410,099.469,958.5010,026.56-0.44
  FTSE FT350 SFT CP SRV持有空头2,063.162,092.062,045.792,068.33+0.25
  FTSE4GD GLB BNCH沽空8,418.188,431.428,378.538,407.81-0.38
  FTSE4GD GLB 100持币观望6,890.876,907.506,847.926,881.54-0.23
 
4GUK.L  
FTSE4GD UK BNCH持有空头6,546.936,546.936,432.216,472.00-1.14
  FTSE4GD US BNCH持有空头11,272.3911,320.1011,196.8411,274.57+0.02
 
4UK5.L  
FTSE4GD UK 50持有空头6,131.746,131.746,025.236,067.07-1.05
  FTSE4GD US 100持有空头10,947.9710,996.3410,873.9410,951.70+0.03
  FTSE ALL-WLD ADV EMER持币观望401.17401.91398.47399.91-0.57
  FTSE ALL-WLD DEVELOP沽空324.98325.16323.10324.46-0.19
  FTSE ALL-WD DEV EX US沽空250.46250.48247.87248.56-0.83
  FTSE ALL-WD DEV N AME沽空240.68240.69237.99238.75-0.87
  FTSE DEV EX UK持有空头338.73339.03336.78338.30-0.15
  FTSE DEV EX JAPAN持有空头343.01343.69341.16342.84-0.07
  FTSE DEV EUROPE持有空头230.04230.62226.96228.52-0.70
  FTSE DEV EUR X UK持有空头250.37251.29247.08248.82-0.67
  FTSE ALL-WORLD EMERG持有多头656.32657.41650.68656.42+0.06
  FTSE ALL-WORLD ALL EM持币观望486.35486.95483.13485.95-0.20
  FTSE ALL-WD ALL EM LA持有空头557.19562.54549.54556.05-0.83
  FTSE ALL-WD ALL EM PA持有多头430.48430.78426.16430.07-0.10
  FTSE FT AEM LMS沽空689.95690.54685.37689.14-0.23
  FTSE FT AEM LATAM LMS沽空865.98874.19853.68863.66-0.89
  FTSE FT AEM AP LMS持有多头699.48699.94692.55698.55-0.14
 
AIM1.L  
FTSE AIM 100持币观望4,385.834,385.834,318.624,357.36-0.46
 
AIM5.L  
FTSE AIM UK 50持币观望4,793.384,793.384,720.854,741.32-0.95
  FTSE ASEAN 40持币观望10,568.7910,623.5810,538.2010,616.61+0.33
  FTSE ALL-WORLD INDEX沽空328.73328.91326.92328.24-0.19
  FTSE ALL-WORLD EX USA沽空269.10269.11266.69267.46-0.68
  FTSE ALL-WORLD EX JAP沽空345.78346.40344.02345.61-0.09
  FTSE ALL-WORLD EX S A持有空头327.51327.66325.67326.98-0.20
  FTSE ASIA PACIFIC持有空头293.88293.88290.05291.74-0.77
  FTSE ASIA PAC EX JPN持有空头499.94500.02494.56498.18-0.39
  FTSE ASIA PAC X J I P持有空头477.37477.45471.70475.52-0.43
  FTSE ASIA PAC X JIPAN持有空头443.47444.65438.80444.14+0.11
  FTSE EUROPE持有空头230.27230.84227.15228.68-0.71
  FTSE EUROPE EX UK持有空头247.60248.47244.29245.96-0.69
  FTSE EURO EX EUROBLOC沽空252.88253.25249.61251.23-0.67
  FTSE EUROBLOC持有空头205.59206.31202.66204.09-0.76
  FTSE RAFI 1000持有空头11,278.9511,323.1711,187.0911,270.24-0.08
  FTSE RAFI US 1500持有空头11,622.5611,649.0411,525.2711,570.71-0.45
  FTSE RAFI EM持币观望5,512.685,529.965,482.985,510.14-0.18
  FTSE RAFI EX US 1000沽空5,593.475,593.825,530.145,544.57-0.94
 
FUDP.L  
FTSE UK DIVIDEND持有空头2,228.642,233.172,197.902,207.42-0.95
FirstPrev[1]2NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Britishbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Britishbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Britishbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Britishbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。