Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
22/02/2019
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseLSE
 
^FN10  
FTSE EQ DIVERSIFIED持币观望153.79154.36152.80154.08+0.19
 
^FN11  
FTSE EQ HEALTH CARE卖出290.83291.02287.20290.81-0.01
 
^FN12  
FTSE EQ SELF STORAGE持币观望1,185.841,185.841,145.861,153.81-2.70
 
^FN17  
FTSE EQ RESIDENTIAL持币观望456.52461.01453.21460.70+0.92
 
^FN20  
FTSE EQ RETAIL持币观望289.81292.46287.73292.43+0.90
 
^FN24  
FTSE EQ LODGE/RESORTS持有多头106.06107.37105.80106.71+0.61
 
^FNAR  
FTSE ALL REITS持币观望211.49211.78209.70211.61+0.06
 
^FNCO  
FTSE COMPOSITE持币观望206.63206.92204.86206.75+0.06
 
^FNER  
FTSE EQUITY REITS持币观望707.84708.78701.42708.19+0.05
 
^FNMR  
FTSE MORTGAGE REITS持币观望5.265.275.245.27+0.19
 
^FNR5  
FTSE REAL ESTATE 50持币观望308.68309.41305.93309.17+0.16
 
^FTAI  
FTSE AIM INDEX持有空头907.99910.43907.81910.09+0.14
 
^FTAS  
FTSE ALL SHARE INDEX持币观望3,931.743,958.193,929.723,938.10+0.16
 
^FTGEN  
FTSE GLOB ENERGY持有多头8,880.718,953.698,848.378,916.74+0.42
 
^FTLC  
FTSE 350 ACT INDEX持币观望3,985.194,012.673,983.113,991.51+0.16
 
^FTMC  
FTSE 250 MID INDEX持有多头19,236.8819,322.7219,236.6619,269.59+0.17
  FTSE GLOBAL 100持有多头1,707.741,709.051,697.641,703.10-0.34
 
^FTMX  
FTSE 250 INDEX XIT持有多头20,252.5220,320.2020,217.7420,301.26+0.24
 
^FTSC  
FTSE SMALL CAP INDEX持币观望5,429.245,445.025,423.885,442.19+0.24
 
^FTSE  
FTSE 100 INDEX持币观望7,167.397,220.527,162.377,178.60+0.16
 
^FTSX  
FTSE SMALL CAP INDEX XIT持币观望4,463.674,497.484,456.104,456.10-0.17
 
^FTT1X  
FTSE TECHMARK 100 INDEX持币观望4,716.724,740.814,716.724,737.33+0.44
 
^FTTASX  
FTSE TECHMARK ALL-SHARE持有多头3,505.093,520.063,504.633,515.41+0.29
 
^FTTMS1  
FTSE FT TCHMRK MEDSCI持币观望10,507.7410,548.4310,500.0710,548.43+0.39
  FTSE FT350 OIL&GAS PD持币观望8,923.898,991.708,863.958,894.32-0.33
  FTSE FT350 OIL EQ S&D持有空头10,773.5510,896.6810,672.1710,689.16-0.78
  FTSE FT350 CHEMICALS持有多头14,223.4214,371.7214,223.4214,296.36+0.51
  FTSE FT350 FOREST&PAP持币观望21,107.8121,400.5021,107.8121,265.41+0.75
  FTSE FT350 IND METALS持有多头5,237.445,414.865,237.445,357.44+2.29
  FTSE FT350 MINING持有多头19,234.1019,722.5619,232.9419,659.77+2.21
  FTSE FT350 CNSTR&MAT持有多头5,615.525,684.565,603.875,603.87-0.21
  FTSE FT350 AERO & DEF持币观望4,866.254,906.254,866.254,898.40+0.66
  FTSE FT350 GENL INDUS持币观望5,593.595,643.895,583.115,605.31+0.21
  FTSE FT350 ELEC&EQPT持有多头6,937.996,969.316,883.306,938.300.00
  FTSE FT350 IND ENG持有多头11,695.1711,799.6711,604.8811,668.26-0.23
  FTSE FT350 IND TRANS持有多头2,336.122,384.902,334.062,354.41+0.78
  FTSE FT350 SUPRT SERV持有多头7,923.667,996.047,923.397,956.05+0.41
  FTSE FT350 AUTO&PARTS持有多头7,002.157,048.436,929.747,015.67+0.19
  FTSE FT350 BEVERAGES持币观望24,122.9624,161.2423,924.9224,078.69-0.18
  FTSE FT350 FOOD PRODR持有多头7,173.567,278.537,159.237,233.14+0.83
  FTSE FT350 HSEHLD GDS持币观望15,990.7815,994.5915,833.8515,875.42-0.72
  FTSE FT350 PERS GOODS持有多头36,806.2436,842.8636,294.9836,399.57-1.10
  FTSE FT350 TOBACCO持币观望33,744.1234,194.1833,519.3934,021.53+0.82
  FTSE FT350 HLTH EQ&SR持有多头6,777.386,827.276,768.336,777.710.00
  FTSE FT350 PHAR & BIO持币观望14,869.5214,994.8614,773.1714,946.18+0.52
  FTSE FT350 FD&DRG RET持币观望3,737.983,741.133,696.363,702.07-0.96
  FTSE FT350 GENERL RET卖出2,198.272,208.342,186.662,190.20-0.37
  FTSE FT350 MEDIA持有多头8,157.218,230.478,154.108,188.42+0.38
  FTSE FT350 TRAV&LEIS持币观望9,319.859,371.409,295.639,315.58-0.05
  FTSE FT350 FXD LN TEL持有空头2,670.682,675.452,633.572,638.71-1.20
  FTSE FT350 MOB TELECO持有多头3,146.633,194.343,146.123,156.79+0.32
  FTSE FT350 ELECTRICTY持币观望7,174.427,176.807,120.427,134.79-0.55
  FTSE FT350 GAS WT&ULT持币观望4,996.905,043.634,944.285,031.43+0.69
  FTSE FT350 BANKS持币观望3,782.163,806.443,759.083,765.88-0.43
  FTSE FT350 NONLIF INS持有多头3,249.413,266.143,245.583,248.86-0.02
  FTSE FT350 LIFE INS持有多头7,516.247,617.057,515.817,551.60+0.47
  FTSE FT350 GEN FIN买入9,814.379,920.329,809.579,844.64+0.31
  FTSE FT350 EQ INV IST持币观望9,898.679,924.749,895.739,904.84+0.06
  FTSE FT350 SFT CP SRV持有多头2,044.112,062.312,044.112,060.36+0.79
  FTSE4GD GLB BNCH持有多头8,369.148,379.308,334.518,357.53-0.21
  FTSE4GD GLB 100持有多头6,660.436,664.596,626.656,648.22-0.22
 
4GUK.L  
FTSE4GD UK BNCH持币观望6,564.716,564.716,502.436,522.30-0.65
  FTSE4GD US BNCH持有多头10,869.9310,873.5210,806.0810,845.69-0.22
 
4UK5.L  
FTSE4GD UK 50持币观望6,054.616,054.615,989.566,009.12-0.75
  FTSE4GD US 100持有多头10,487.8910,491.2310,425.0310,463.67-0.23
  FTSE ALL-WLD ADV EMER持有多头426.65428.73424.71426.72-0.06
  FTSE ALL-WLD DEVELOP持有多头325.85326.25324.20325.09-0.29
  FTSE ALL-WD DEV EX US持有多头259.77260.56259.23259.67-0.19
  FTSE ALL-WD DEV N AME持有多头250.24251.06249.78250.20-0.18
  FTSE DEV EX UK持有多头337.80338.23336.17337.09-0.26
  FTSE DEV EX JAPAN持有多头343.26343.50341.21342.23-0.33
  FTSE DEV EUROPE持有多头238.06238.75236.98237.65-0.34
  FTSE DEV EUR X UK持有多头253.78254.84253.16253.76-0.17
  FTSE ALL-WORLD EMERG持有多头697.60700.65697.11699.41+0.44
  FTSE ALL-WORLD ALL EM持有多头516.95519.36516.23518.17+0.23
  FTSE ALL-WD ALL EM LA持有多头609.79612.58603.01610.43-0.36
  FTSE ALL-WD ALL EM PA持有多头456.86459.49456.11458.65+0.44
  FTSE FT AEM LMS持有多头731.34734.66730.30732.99+0.22
  FTSE FT AEM LATAM LMS持有多头940.03944.12929.47940.52-0.41
  FTSE FT AEM AP LMS持有多头740.54744.60739.31743.33+0.42
 
AIM1.L  
FTSE AIM 100持有多头4,679.604,695.344,677.294,689.12+0.06
 
AIM5.L  
FTSE AIM UK 50持有多头5,011.185,044.635,011.185,040.53+0.28
  FTSE ASEAN 40持有多头11,142.5511,161.2011,086.0511,153.56-0.25
  FTSE ALL-WORLD INDEX卖出331.58332.07330.12330.97-0.24
  FTSE ALL-WORLD EX USA持有多头280.66281.55280.21280.72-0.10
  FTSE ALL-WORLD EX JAP卖出348.36348.73346.55347.52-0.27
  FTSE ALL-WORLD EX S A持有多头330.05330.53328.59329.44-0.24
  FTSE ASIA PACIFIC持有多头308.73310.73308.30309.80+0.17
  FTSE ASIA PAC EX JPN持有多头534.15537.73533.10535.59+0.22
  FTSE ASIA PAC X J I P持有多头513.47517.20512.37514.81+0.20
  FTSE ASIA PAC X JIPAN持有多头489.04492.81487.91491.26+0.33
  FTSE EUROPE持有多头237.88238.56236.81237.46-0.33
  FTSE EUROPE EX UK持有多头250.59251.60249.96250.53-0.16
  FTSE EURO EX EUROBLOC持有多头261.47261.91259.89260.65-0.48
  FTSE EUROBLOC持有多头212.17213.05211.54212.11-0.17
  FTSE RAFI 1000持有多头11,518.5711,518.5711,436.7311,475.53-0.37
  FTSE RAFI US 1500持有多头12,868.1512,868.1512,778.6612,825.40-0.33
  FTSE RAFI EM持有多头6,127.286,156.026,119.576,138.28+0.15
  FTSE RAFI EX US 1000卖出6,063.216,079.396,044.876,055.51-0.29
FirstPrev[1]2NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Britishbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Britishbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Britishbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Britishbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。