Title
by Americanbulls.com LLC
最后更新
14/05/2021
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseLSE
 FTSE 100
UKX  
买入6,963.337,048.676,963.337,043.61+1.15
 FTSE 100 2X DAILY LEVERAGED TR
UKXDL2X  
持有空头26,345.2426,373.4825,011.3426,062.58-1.07
 FTSE 100 DAILY SHORT
UKXS  
沽空3,783.783,783.783,737.453,740.15-1.15
 FTSE 100 EQUALLY WEIGHTED NET TAX
UKXEQ  
持币观望169.77172.35169.77172.23+1.45
 FTSE 100 EXPIRY
UKXSP  
退出5,832.525,988.215,777.735,878.68-2.90
 FTSE 100 MINI
UKXM  
买入696.33704.87696.33704.36+1.15
 FTSE 100 MINIMUM VARIANCE
UKXMV  
买入155.45157.52155.45157.42+1.27
 FTSE 100 NET DIVIDEND TR
UKXNUK  
买入6,963.337,048.676,963.337,043.61+1.15
 FTSE 100 TR DECLARED DIVIDEND
UKXDUK  
持币观望7,004.637,004.636,823.606,963.33-0.59
 FTSE 100 USD
UKXUSD  
卖出1,065.561,065.561,035.911,058.79-0.95
 FTSE 250
MCX  
买入22,069.3122,352.8222,067.1922,336.10+1.21
 FTSE 250 EX INV CO
MCIX  
持有空头23,156.6923,156.6922,719.2823,086.10-0.30
 FTSE 350
NMX  
买入3,985.104,034.313,985.104,031.45+1.16
 FTSE 350 AUTOMOBILES&PARTS
UB3300  
持有空头363.31363.31352.44355.75-2.08
 FTSE 350 BANKS
UB8300  
持有多头102.81102.8399.23100.90-1.86
 FTSE 350 BASIC RESOURCES
UB1700  
持币观望1,108.681,108.711,075.661,086.73-1.98
 FTSE 350 CHEMICALS
UB1300  
持币观望2,221.722,221.722,184.662,188.67-1.49
 FTSE 350 CONSTRUCTION&MATERIALS
UB2300  
持币观望985.44987.85965.97965.97-1.98
 FTSE 350 EX INV CO
NMIX  
买入3,894.973,942.503,894.973,940.07+1.16
 FTSE 350 FINANCIAL SERVICES
UB8700  
持有空头814.67814.70803.44805.82-1.09
 FTSE 350 FOOD&BEVERAGE
UB3500  
持币观望1,273.191,275.791,258.971,260.15-1.02
 FTSE 350 HEALTH CARE
UB4500  
持有多头598.15599.40594.15595.44-0.45
 FTSE 350 HIGHER YIELD
HIX  
持币观望3,281.013,281.013,184.063,243.68-1.14
 FTSE 350 INDUSTRIAL GOODS&SERVICES
UB2700  
持币观望1,144.151,144.151,127.031,131.55-1.10
 FTSE 350 INSURANCE
UB8500  
持币观望715.24715.24699.65703.47-1.65
 FTSE 350 LOWER YIELD
LIX  
持有空头4,443.184,454.504,360.324,448.52+0.12
 FTSE 350 MEDIA
UB5500  
持有多头689.86690.53682.25687.78-0.30
 FTSE 350 OIL&GAS
UB0500  
持币观望280.02280.02271.05276.76-1.16
 FTSE 350 PERSONAL&HOUSEHOLD GOODS
UB3700  
卖出973.84975.66967.48970.69-0.32
 FTSE 350 REAL ESTATE
UB8600  
持币观望492.33493.60489.33492.81+0.10
 FTSE 350 RETAIL
UB5300  
持币观望385.72388.48382.18386.63+0.24
 FTSE 350 TECHNOLOGY
UB9500  
持币观望1,465.241,473.601,449.601,472.25+0.48
 FTSE 350 TELECOMMUNICATIONS
UB6500  
卖出310.60311.70303.97303.97-2.13
 FTSE 350 TRAVEL&LEISURE
UB5700  
持币观望682.45682.45664.96672.92-1.40
 FTSE 350 UTILITIES
UB7500  
持有空头573.07579.72570.18578.10+0.88
 FTSE 350-AEROSPACE&DEFENSE
NMX2710  
卖出3,772.743,772.743,669.083,670.52-2.71
 FTSE 350-AUTOMOBILES&PARTS
NMX3350  
持有空头4,795.444,795.444,654.294,695.63-2.08
 FTSE 350-BANKS
NMX8350  
持有多头2,928.652,929.162,826.582,874.13-1.86
 FTSE 350-BEVERAGES
NMX3530  
持币观望23,816.3223,865.1423,529.4023,529.40-1.20
 FTSE 350-CHEMICALS
NMX1350  
持币观望14,145.8914,145.8913,909.9413,935.45-1.49
 FTSE 350-CONSTRUCTION&MATERIALS
NMX2350  
持币观望7,389.057,407.107,243.097,243.09-1.98
 FTSE 350-ELECTRICITY
NMX7530  
持有多头8,429.338,507.078,305.388,453.83+0.29
 FTSE 350-ELECTRONIC&ELECTRICAL EQUIP
NMX2730  
持有空头9,893.509,925.869,728.749,779.71-1.15
 FTSE 350-EQUITY INVESTMENT INSTRUMENTS
NMX8980  
沽空12,773.4712,780.1212,645.1512,653.67-0.94
 FTSE 350-FINANCIAL SERVICES
NMX8770  
持有空头11,800.3011,800.3011,571.0611,651.32-1.26
 FTSE 350-FIXED LINE TELECOMMUNICATIONS
NMX6530  
卖出1,801.091,847.221,732.581,732.58-3.80
 FTSE 350-FOOD PRODUCER
NMX3570  
持币观望7,507.437,531.927,422.077,496.82-0.14
 FTSE 350-FOOD&DRUG RETAILERS
NMX5330  
持有空头4,154.004,232.494,127.924,209.17+1.33
 FTSE 350-GAS WATER&MULTIUTILITIES
NMX7570  
持币观望4,663.574,745.934,655.084,714.11+1.08
 FTSE 350-GENERAL INDUSTRIALS
NMX2720  
持币观望6,670.466,670.466,531.436,598.70-1.08
 FTSE 350-GENERAL RETAILERS
NMX5370  
持币观望2,670.812,674.162,640.482,658.32-0.47
 FTSE 350-HEALTH CARE EQUIPMENT&SERVICES
NMX4530  
持币观望6,194.316,208.656,068.406,068.40-2.03
 FTSE 350-HOUSEHOLD GOODS&HOME CONSTR
NMX3720  
持有多头17,994.9418,024.1417,776.0817,956.56-0.21
 FTSE 350-INDUSTRIAL ENGINEERING
NMX2750  
持币观望15,228.8115,228.8114,879.6714,905.57-2.12
 FTSE 350-INDUSTRIAL METALS&MINING
NMX1750  
持有多头6,059.576,064.565,934.755,966.50-1.54
 FTSE 350-INDUSTRIAL TRANSPORTATION
NMX2770  
持有多头3,598.813,618.583,578.393,592.80-0.17
 FTSE 350-LIFE INSURANCE/ASSURANCE
NMX8570  
持币观望8,264.958,264.958,030.808,091.30-2.10
 FTSE 350-MEDIA
NMX5550  
持有多头8,373.378,381.478,280.958,348.12-0.30
 FTSE 350-MINING
NMX1770  
持有空头23,844.7423,844.7423,125.4823,368.34-2.00
 FTSE 350-MOBILE TELECOMMUNICATIONS
NMX6570  
卖出3,105.343,105.343,041.553,057.94-1.53
 FTSE 350-NONLIFE INSURANCE
NMX8530  
沽空3,170.353,189.123,155.233,164.23-0.19
 FTSE 350-OIL EQUIPMENT SERVICES&DIST
NMX0570  
持币观望4,935.964,990.464,784.324,928.34-0.15
 FTSE 350-OIL&GAS PRODUCERS
NMX0530  
持币观望5,314.465,314.465,143.735,252.07-1.17
 FTSE 350-PERSONAL GOODS
NMX3760  
持币观望34,658.5434,688.7934,168.6034,168.60-1.41
 FTSE 350-PHARMACEUTICALS&BIOTECHNOLOGY
NMX4570  
持有多头15,359.7215,404.0615,265.3215,316.34-0.28
 FTSE 350-REAL ESTATE INVESTMENT TRUSTS R
NMX8670  
持币观望2,779.142,787.322,760.232,782.82+0.13
 FTSE 350-REAL ESTATE INVESTMENT&SERVICES R
NMX8630  
持有空头2,452.802,466.252,435.302,451.06-0.07
 FTSE 350-SOFTWARE&COMPUTER SERVICES
NMX9530  
持币观望1,938.441,951.441,919.141,949.21+0.56
 FTSE 350-SUPPORT SERVICES
NMX2790  
持币观望10,240.7810,264.4210,130.6310,189.94-0.50
 FTSE 350-TECHNOLOGY HARDWARE&EQUIPMENT
NMX9570  
持币观望1,932.281,936.311,891.941,920.18-0.63
 FTSE 350-TOBACCO
NMX3780  
持有多头28,901.1629,304.3328,784.3429,233.92+1.15
 FTSE 350-TRAVEL&LEISURE
NMX5750  
持币观望9,428.029,428.029,186.349,296.23-1.40
 FTSE AIM 100
AIM1  
买入6,008.706,074.746,000.946,073.61+1.11
 FTSE AIM ALL-SHARE
AXX  
买入1,225.421,236.591,224.881,236.38+0.94
 FTSE AIM ITALIA
ITAIM  
持币观望9,097.499,110.948,974.279,103.36-0.01
 FTSE AIM UK 50
AIM5  
买入6,482.956,571.686,478.766,566.52+1.31
 FTSE ALL CAP
GEISAC  
持币观望775.43780.55770.59778.20+0.28
 FTSE ALL EMERGING PACIFIC ALL CAP INDEX
AG16  
持币观望1,003.901,004.03987.27987.57-1.72
 FTSE ALL-SHARE
ASX  
买入3,966.084,014.623,966.084,012.07+1.16
 FTSE ALL-SHARE EX INVESTMENT COMPANIES
ASXX  
持币观望3,860.773,860.773,765.503,838.44-0.58
 FTSE ALL-WORLD INDEX
AW01  
持币观望453.00455.94450.11454.50+0.25
 FTSE ASIA PACIFIC ALL CAP INDEX
G06  
持有空头683.26683.32673.12673.34-1.66
 FTSE ASIA PACIFIC SMALL CAP INDEX
SS09  
持币观望683.11683.17673.58674.47-1.51
 FTSE BRIC 50
FBRIC  
持有多头1,480.131,487.261,453.251,455.88-2.62
 FTSE DEVELOPED EX NORTH AMERICA INDEX
AD03  
持币观望308.88308.97303.75307.11-0.75
 FTSE DEVELOPED EX US INDEX
AD02  
持币观望322.03322.12317.04320.38-0.69
 FTSE DEVELOPED INDEX
AD01  
持币观望450.01453.85447.48452.40+0.47
 FTSE EMERGING ALL CAP INDEX
AG14  
持币观望914.48914.63902.12903.33-1.41
 FTSE EMERGING ASIA PACIFIC INDEX
AG03  
持有空头621.19621.31610.40610.61-1.80
 FTSE EMERGING INDEX
AG01  
持币观望644.85644.99635.77636.66-1.47
 FTSE ET100
ET100  
持币观望3,565.673,597.073,518.593,547.21-0.59
 FTSE ET50
ET50  
持币观望389.89392.24385.67388.38-0.47
 FTSE EURO 100
EB1X  
持有空头1,355.011,360.371,326.781,356.67+0.12
 FTSE EUROBLOC
AW14  
持币观望272.12272.65265.71271.91+0.07
 FTSE EUROBLOC ALL CAP
G14  
持币观望506.08507.00494.22505.57+0.05
 FTSE EUROMID
M0X  
持有空头3,859.123,859.123,797.373,851.06-0.37
 FTSE EUROMID EUROBLOC
M0EB  
持币观望3,648.283,648.283,572.333,632.37-0.44
 FTSE EUROMID EX UK
M0XU  
持有空头4,515.514,515.514,454.764,507.16-0.24
 FTSE EUROPE
AW11  
持币观望294.42294.50288.78293.92-0.16
FirstPrev[1]2NextLast


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Britishbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Britishbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Britishbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Britishbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。