Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
21/10/2021
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseLSE
 300 BASIC MATERIALS INDEX
E3X55  
卖出3,025.033,025.032,986.593,012.30-0.47
 FTSE 100
UKX  
卖出7,223.107,227.067,181.707,190.30-0.45
 FTSE 100 2X DAILY LEVERAGED TR
UKXDL2X  
持有多头28,768.5428,861.3928,624.1728,812.87+0.15
 FTSE 100 DAILY SHORT
UKXS  
买入3,568.193,587.553,567.423,583.62+0.43
 FTSE 100 EQUALLY WEIGHTED NET TAX
UKXEQ  
持币观望174.69174.69173.59174.15-0.31
 FTSE 100 EXPIRY
UKXSP  
退出5,832.525,988.215,777.735,878.68-2.90
 FTSE 100 MINI
UKXM  
卖出722.31722.71718.17719.03-0.45
 FTSE 100 MINIMUM VARIANCE
UKXMV  
持有多头161.21161.63160.58161.55+0.21
 FTSE 100 NET DIVIDEND TR
UKXNUK  
卖出7,223.107,227.067,181.707,190.30-0.45
 FTSE 100 TR DECLARED DIVIDEND
UKXDUK  
持有多头7,217.537,229.267,199.297,223.10+0.08
 FTSE 100 USD
UKXUSD  
持有多头1,076.851,081.751,073.641,080.27+0.20
 FTSE 250
MCX  
沽空22,966.6722,990.5322,856.8822,917.05-0.22
 FTSE 250 EX INV CO
MCIX  
持有多头24,087.1924,118.9023,928.1423,962.74-0.52
 FTSE 350
NMX  
卖出4,136.274,137.714,113.484,119.22-0.41
 FTSE 350 AEROSPACE & DEFENSE INDEX 持币观望4,508.794,508.794,430.174,463.06-1.01
 FTSE 350 AUTOMOBILES & PARTS INDEX 持币观望4,153.274,292.844,084.194,256.50+2.49
 FTSE 350 AUTOMOBILES & PARTS INDEX
UB4010  
持币观望314.86315.62308.60314.66-0.06
 FTSE 350 BANKS INDEX
UB3010  
卖出107.76107.92106.60107.52-0.22
 FTSE 350 BANKS INDEX 持币观望3,062.813,064.123,030.193,048.36-0.47
 FTSE 350 BASIC RESOURCES INDEX
UB5510  
持有多头1,132.381,132.381,105.201,120.61-1.04
 FTSE 350 BEVERAGES INDEX 持有多头28,292.9728,321.8227,985.0427,985.04-1.09
 FTSE 350 CHEMICALS INDEX 持有多头16,307.6316,453.5716,163.9516,432.86+0.77
 FTSE 350 CHEMICALS INDEX
UB5520  
持有多头2,546.862,571.442,533.452,561.23+0.56
 FTSE 350 CLOSED END INVESTMENTS INDEX 持有多头13,789.1713,801.5513,745.8513,772.28-0.12
 FTSE 350 CONSTRUCTION & MATERIALS INDEX
UB5010  
持有多头1,028.231,033.961,021.611,031.48+0.32
 FTSE 350 CONSTRUCTION & MATERIALS INDEX 卖出7,734.257,742.987,609.487,617.31-1.51
 FTSE 350 CONSUMER PRODUCTS & SERV INDEX
UB4020  
持币观望928.90933.61920.67925.20-0.40
 FTSE 350 CONSUMER SERV INDEX 持有空头2,555.962,563.862,517.372,552.45-0.14
 FTSE 350 ELECTRICITY INDEX 持有多头9,832.569,837.639,730.989,793.73-0.39
 FTSE 350 ELECTRONIC & ELECTRICAL EQUIPMENT IN 持有空头11,471.1311,694.1611,411.8211,653.55+1.59
 FTSE 350 ENERGY INDEX
UB6010  
持有多头331.96335.14329.74333.06+0.33
 FTSE 350 EX INV CO
NMIX  
卖出4,032.734,034.234,009.704,015.44-0.43
 FTSE 350 FINANCE & CREDIT SERV INDEX 持有多头12,941.3813,136.9412,817.9713,111.66+1.32
 FTSE 350 FINANCIAL SERV INDEX
UB3020  
持有多头874.78877.35872.80872.80-0.23
 FTSE 350 FOOD PRODUCERS INDEX 持有空头6,307.456,326.866,242.246,242.24-1.03
 FTSE 350 FOOD, BEVERAGE & TOBACCO INDEX
UB4510  
持币观望1,321.301,334.451,321.301,332.58+0.85
 FTSE 350 GENERAL INDUSTRIALS INDEX 持有空头6,647.986,647.986,582.496,594.23-0.81
 FTSE 350 HEALTH CARE INDEX
UB2010  
买入694.66699.16693.74696.38+0.25
 FTSE 350 HEALTH CARE PROVIDERS INDEX 持币观望8,225.998,431.928,214.168,315.13+1.08
 FTSE 350 HIGHER YIELD
HIX  
持有多头3,246.473,256.053,241.553,252.87+0.20
 FTSE 350 HOUSEHOLD GOODS & HOME CONSTRUCTION 持有空头16,655.6416,655.6416,306.7116,354.47-1.81
 FTSE 350 INDUSTRIAL ENGINEERING INDEX 持有多头17,844.5717,880.4817,622.6217,871.85+0.15
 FTSE 350 INDUSTRIAL GOODS & SERV INDEX
UB5020  
买入1,308.281,314.771,304.331,311.07+0.21
 FTSE 350 INDUSTRIAL METALS & MINING INDEX 卖出6,189.606,189.605,958.235,978.08-3.42
 FTSE 350 INDUSTRIAL SUPPORT SERV INDEX 持有多头11,939.5411,975.3611,823.4511,934.60-0.04
 FTSE 350 INDUSTRIAL TRANSPORTATION INDEX 持币观望4,429.534,439.654,386.004,416.98-0.28
 FTSE 350 INSURANCE INDEX
UB3030  
持有多头692.68693.04686.37690.89-0.26
 FTSE 350 INVESTMENT BANKING & BROKERAGE SERV 持有多头12,357.3212,427.8712,286.2512,427.87+0.57
 FTSE 350 LEISURE GOODS INDEX 持有多头25,764.8226,263.6525,640.1126,163.89+1.55
 FTSE 350 LIFE INSURANCE INDEX 持有多头7,959.818,002.587,917.027,993.69+0.43
 FTSE 350 LOWER YIELD
LIX  
持有多头4,793.064,793.064,770.134,782.63-0.22
 FTSE 350 MEDIA INDEX 买入9,132.429,241.339,068.029,180.71+0.53
 FTSE 350 MEDIA INDEX
UB4030  
持币观望753.77757.80751.08752.40-0.18
 FTSE 350 MEDICAL EQUIPMENT & SERV INDEX 持有空头5,912.135,932.845,842.605,877.85-0.58
 FTSE 350 NONLIFE INSURANCE INDEX 沽空3,136.243,146.343,094.423,108.79-0.88
 FTSE 350 OIL. GAS & COAL INDEX 卖出6,320.326,320.326,204.876,210.63-1.74
 FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES 持有多头4,145.354,241.054,142.314,187.68+1.02
 FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES
UB4520  
持有多头951.09962.88950.97955.97+0.51
 FTSE 350 PERSONAL GOODS INDEX 买入33,402.7133,689.9133,067.1333,475.77+0.22
 FTSE 350 PHARMACEUTICALS & BIOTECHNOLOGY INDE 持有多头18,124.2418,292.6918,079.9618,273.32+0.82
 FTSE 350 PRECIOUS METALS & MINING INDEX 持有多头21,314.0421,327.8220,917.3421,045.51-1.26
 FTSE 350 REAL ESTATE INDEX
UB3510  
持币观望572.67577.72569.48575.55+0.50
 FTSE 350 REAL ESTATE INVESTMENT & SERV INDEX 持有多头3,033.733,046.283,015.083,040.20+0.21
 FTSE 350 REAL ESTATE INVESTMENT TRUSTS INDEX 持币观望3,192.033,224.043,173.063,210.18+0.57
 FTSE 350 RETAIL INDEX
UB4040  
持有多头416.71416.75413.16414.15-0.61
 FTSE 350 RETAILERS INDEX 沽空2,847.502,850.802,819.622,843.20-0.15
 FTSE 350 SOFTWARE & COMPUTER SERV INDEX 持有多头2,126.652,146.202,118.742,142.75+0.76
 FTSE 350 TECHNOLOGY INDEX
UB1010  
持有多头1,615.601,625.331,606.031,607.41-0.51
 FTSE 350 TELECOMMUNICATIONS EQUIPMENT INDEX 持有多头932.85939.26892.52937.98+0.55
 FTSE 350 TELECOMMUNICATIONS INDEX
UB1510  
买入265.30271.73265.28270.91+2.11
 FTSE 350 TELECOMMUNICATIONS SERVICE PROVIDERS 持有多头2,697.592,697.592,670.822,670.82-0.99
 FTSE 350 TOBACCO INDEX 持币观望28,034.4428,171.0227,879.3427,974.36-0.21
 FTSE 350 TRAVEL & LEISURE INDEX 持有空头8,530.068,557.358,433.628,508.31-0.25
 FTSE 350 TRAVEL & LEISURE INDEX
UB4050  
持有空头628.02628.02616.28617.46-1.68
 FTSE 350 UTILITIES INDEX
UB6510  
持有多头642.66651.77642.66650.93+1.29
 FTSE 350 WASTE & DISPOSAL SERV INDEX 持有多头1,421.351,456.931,415.731,438.20+1.19
 FTSE AIM 100
AIM1  
持币观望6,065.686,109.576,059.936,106.68+0.33
 FTSE AIM ALL-SHARE
AXX  
持有多头1,235.621,241.891,234.591,241.37+0.26
 FTSE AIM ITALIA
ITAIM  
持有多头11,166.3411,196.5311,094.3211,125.99-0.09
 FTSE AIM UK 50
AIM5  
持有多头6,660.146,738.916,649.986,738.91+0.75
 FTSE ALL CAP
GEISAC  
持有多头832.22836.08832.10835.40+0.38
 FTSE ALL EMERGING PACIFIC ALL CAP INDEX
AG16  
持有多头1,006.471,014.811,006.311,010.11+0.50
 FTSE ALL-SHARE
ASX  
卖出4,118.784,120.154,096.704,102.33-0.40
 FTSE ALL-SHARE EX INVESTMENT COMPANIES
ASXX  
持有多头3,975.613,978.703,964.583,975.06-0.01
 FTSE ALL-WORLD INDEX
AW01  
持有多头486.67488.88486.67488.53+0.37
 FTSE ASIA PACIFIC ALL CAP INDEX
G06  
持有多头684.93688.98684.90686.70+0.34
 FTSE ASIA PACIFIC SMALL CAP INDEX
SS09  
持有多头715.42717.08712.97714.07-0.10
 FTSE BRIC 50
FBRIC  
持有多头1,378.231,393.821,376.721,387.52+1.96
 FTSE DEVELOPED EX NORTH AMERICA INDEX
AD03  
持有多头314.92316.18314.66316.04+0.30
 FTSE DEVELOPED EX US INDEX
AD02  
持有多头329.93331.55329.71331.25+0.35
 FTSE DEVELOPED INDEX
AD01  
持有多头487.62489.77487.50489.44+0.36
 FTSE EMERGING ALL CAP INDEX
AG14  
持有多头920.42926.32920.28924.07+0.48
 FTSE EMERGING ASIA PACIFIC INDEX
AG03  
持有多头618.97624.69618.90621.74+0.57
 FTSE EMERGING INDEX
AG01  
持有多头646.40650.97646.31649.42+0.54
 FTSE ET100
ET100  
持有多头4,148.394,178.754,146.644,169.16+0.44
 FTSE ET50
ET50  
持有多头446.15449.56445.85448.47+0.45
 FTSE EURO 100
EB1X  
持有多头1,443.191,448.071,435.961,446.54+0.23
 FTSE EUROBLOC
AW14  
持有多头278.25279.38277.08279.15+0.27
 FTSE EUROBLOC ALL CAP
G14  
持有多头517.66519.73515.51519.32+0.26
FirstPrev[1]23NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Britishbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Britishbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Britishbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Britishbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。