Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
14/06/2019
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseLSE
 
^FN10  
FTSE EQ DIVERSIFIED持有多头159.99161.58159.90161.39+0.88
 
^FN11  
FTSE EQ HEALTH CARE持有多头296.53298.47296.25298.46+0.65
 
^FN12  
FTSE EQ SELF STORAGE持有多头1,354.691,355.081,346.201,354.33-0.03
 
^FN17  
FTSE EQ RESIDENTIAL买入495.75497.02494.31497.02+0.26
 
^FN20  
FTSE EQ RETAIL持有多头280.76282.85280.66282.84+0.74
 
^FN24  
FTSE EQ LODGE/RESORTS持有空头98.1999.0298.0599.02+0.85
 
^FNAR  
FTSE ALL REITS持有多头222.60223.26222.16223.24+0.29
 
^FNCO  
FTSE COMPOSITE持有多头217.39218.01216.95217.99+0.28
 
^FNER  
FTSE EQUITY REITS持有多头748.58750.55746.88750.53+0.26
 
^FNMR  
FTSE MORTGAGE REITS持有多头5.105.135.105.13+0.59
 
^FNR5  
FTSE REAL ESTATE 50持有多头330.93331.47329.95331.37+0.13
 
^FTAI  
FTSE AIM INDEX持有空头940.11940.11936.02937.21-0.19
 
^FTAS  
FTSE ALL SHARE INDEX持币观望4,022.844,022.983,997.404,010.80-0.30
 
^FTLC  
FTSE 350 ACT INDEX持币观望4,076.534,076.684,049.854,064.11-0.30
 
^FTMC  
FTSE 250 MID INDEX持币观望19,172.3719,193.7219,094.7819,118.34-0.28
  FTSE GLOBAL 100持币观望1,790.001,797.051,789.021,793.17+0.08
 
^FTMX  
FTSE 250 INDEX XIT持币观望20,231.6420,254.3420,120.2220,156.99-0.37
 
^FTSC  
FTSE SMALL CAP INDEX持币观望5,591.705,597.705,583.285,583.28-0.15
 
^FTSE  
FTSE 100 INDEX持币观望7,368.577,368.807,316.447,345.78-0.31
 
^FTSX  
FTSE SMALL CAP INDEX XIT持有空头4,580.084,590.634,567.064,577.27-0.06
 
^FTT1X  
FTSE TECHMARK 100 INDEX卖出5,089.055,090.945,061.415,065.46-0.46
 
^FTTASX  
FTSE TECHMARK ALL-SHARE卖出3,610.373,610.373,590.403,594.92-0.43
 
^FTTMS1  
FTSE FT TCHMRK MEDSCI持币观望11,006.1911,027.1710,969.2011,016.32+0.09
  FTSE FT350 OIL&GAS PD持币观望9,142.709,181.519,102.999,145.35+0.03
  FTSE FT350 OIL EQ S&D持有空头8,870.398,982.418,794.788,800.35-0.79
  FTSE FT350 CHEMICALS持币观望13,695.0813,702.8913,574.8913,593.13-0.74
  FTSE FT350 FOREST&PAP持有多头19,565.5319,627.4519,255.9519,436.07-0.66
  FTSE FT350 IND METALS持有多头6,422.336,484.106,383.366,457.25+0.54
  FTSE FT350 MINING持有多头20,059.1120,140.9619,860.3019,956.30-0.51
  FTSE FT350 CNSTR&MAT持币观望5,746.825,747.405,642.415,658.44-1.54
  FTSE FT350 AERO & DEF卖出4,666.134,678.394,637.174,651.62-0.31
  FTSE FT350 GENL INDUS持有多头5,749.905,755.175,665.035,680.96-1.20
  FTSE FT350 ELEC&EQPT卖出8,067.908,069.137,992.077,999.19-0.85
  FTSE FT350 IND ENG卖出12,714.0812,714.0812,524.3112,530.21-1.45
  FTSE FT350 IND TRANS持有空头2,073.932,094.822,068.092,084.29+0.50
  FTSE FT350 SUPRT SERV持有多头8,447.728,452.768,407.438,450.78+0.04
  FTSE FT350 AUTO&PARTS卖出6,298.426,380.406,134.406,135.19-2.59
  FTSE FT350 BEVERAGES卖出27,157.4827,157.4826,858.3027,101.86-0.20
  FTSE FT350 FOOD PRODR持有空头7,540.977,547.617,461.527,533.40-0.10
  FTSE FT350 HSEHLD GDS卖出16,317.0916,333.1616,003.3116,126.24-1.17
  FTSE FT350 PERS GOODS持有多头41,134.9041,368.5640,958.6441,333.78+0.48
  FTSE FT350 TOBACCO持币观望32,298.4632,310.2731,729.4631,896.49-1.24
  FTSE FT350 HLTH EQ&SR持有多头7,608.187,635.757,568.477,614.82+0.09
  FTSE FT350 PHAR & BIO持有多头15,192.3415,285.1715,082.8215,224.48+0.21
  FTSE FT350 FD&DRG RET持有空头3,816.383,830.623,744.413,758.10-1.53
  FTSE FT350 GENERL RET沽空2,071.192,081.832,061.252,065.07-0.30
  FTSE FT350 MEDIA持币观望8,702.708,708.828,657.918,690.74-0.14
  FTSE FT350 TRAV&LEIS持币观望9,143.579,192.799,123.099,185.86+0.46
  FTSE FT350 FXD LN TEL持有多头2,462.712,467.402,404.632,422.75-1.62
  FTSE FT350 MOB TELECO持有空头2,940.452,940.592,913.312,919.87-0.70
  FTSE FT350 ELECTRICTY持币观望6,695.236,729.106,640.456,673.89-0.32
  FTSE FT350 GAS WT&ULT持币观望4,671.004,749.254,671.004,728.30+1.23
  FTSE FT350 BANKS持有空头3,796.153,796.153,754.213,777.30-0.50
  FTSE FT350 NONLIF INS持有多头3,277.633,279.253,245.023,269.39-0.25
  FTSE FT350 LIFE INS持币观望7,719.007,719.007,595.217,615.22-1.34
  FTSE FT350 GEN FIN持币观望10,747.5010,758.8510,672.0710,735.96-0.11
  FTSE FT350 EQ INV IST持币观望10,058.0910,064.3110,044.1710,061.67+0.04
  FTSE FT350 SFT CP SRV卖出2,319.802,324.812,298.362,298.36-0.92
  FTSE4GD GLB BNCH持币观望8,600.658,627.408,593.238,616.23+0.04
  FTSE4GD GLB 100持币观望6,945.676,974.026,942.326,961.98+0.14
 
4GUK.L  
FTSE4GD UK BNCH持币观望6,749.896,775.746,736.376,748.39-0.02
  FTSE4GD US BNCH持币观望11,320.3511,376.8011,320.3511,363.07+0.38
 
4UK5.L  
FTSE4GD UK 50持有多头6,267.396,290.266,252.566,265.27-0.03
  FTSE4GD US 100持币观望10,939.5010,994.0110,939.5010,977.82+0.35
  FTSE ALL-WLD ADV EMER持有多头423.09423.20420.97421.58-0.63
  FTSE ALL-WLD DEVELOP持币观望332.78333.70332.28333.32+0.09
  FTSE ALL-WD DEV EX US卖出260.39260.50259.40259.81-0.40
  FTSE ALL-WD DEV N AME卖出250.80250.88249.77250.16-0.41
  FTSE DEV EX UK持币观望345.65346.64345.10346.26+0.12
  FTSE DEV EX JAPAN持币观望351.71353.03351.39352.60+0.18
  FTSE DEV EUROPE持有多头241.79242.90241.24241.78-0.27
  FTSE DEV EUR X UK持有多头260.34261.68259.72260.28-0.25
  FTSE ALL-WORLD EMERG卖出694.61694.67689.58693.23-0.19
  FTSE ALL-WORLD ALL EM卖出514.01514.12511.15512.76-0.37
  FTSE ALL-WD ALL EM LA持有多头593.10600.07593.09595.54-0.14
  FTSE ALL-WD ALL EM PA卖出452.35452.44448.67450.99-0.32
  FTSE FT AEM LMS卖出727.11727.26723.24725.53-0.34
  FTSE FT AEM LATAM LMS持有多头916.06926.89916.05920.35-0.08
  FTSE FT AEM AP LMS卖出733.62733.74728.00731.58-0.29
 
AIM1.L  
FTSE AIM 100持有空头4,926.474,926.474,891.364,898.80-0.43
 
AIM5.L  
FTSE AIM UK 50持有空头5,337.005,337.005,293.615,300.08-0.88
  FTSE ASEAN 40持有多头10,969.6710,975.4710,918.9610,944.06-0.22
  FTSE ALL-WORLD INDEX持币观望337.71338.53337.07338.12+0.04
  FTSE ALL-WORLD EX USA卖出280.81280.82279.64280.17-0.40
  FTSE ALL-WORLD EX JAP持币观望355.75356.91355.28356.46+0.12
  FTSE ALL-WORLD EX S A持币观望336.23337.06335.59336.65+0.05
  FTSE ASIA PACIFIC卖出304.56304.61301.62303.07-0.53
  FTSE ASIA PAC EX JPN卖出526.65526.67521.72525.15-0.35
  FTSE ASIA PAC X J I P卖出500.04500.07494.86498.62-0.36
  FTSE ASIA PAC X JIPAN卖出468.06468.11462.26466.65-0.33
  FTSE EUROPE持有多头241.99243.07241.41241.97-0.27
  FTSE EUROPE EX UK持有多头257.51258.77256.85257.43-0.25
  FTSE EURO EX EUROBLOC持有多头266.03267.13265.54266.07-0.27
  FTSE EUROBLOC卖出215.80216.85215.11215.73-0.27
  FTSE RAFI 1000持币观望11,561.3711,637.1911,561.3711,627.26+0.57
  FTSE RAFI US 1500持有空头12,000.5412,137.5712,000.5412,137.31+1.14
  FTSE RAFI EM卖出5,976.905,980.855,941.425,966.91-0.34
  FTSE RAFI EX US 1000卖出5,919.755,922.125,893.105,904.77-0.44
 
FUDP.L  
FTSE UK DIVIDEND持币观望2,354.892,355.252,338.922,344.14-0.46
FirstPrev[1]2NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Britishbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Britishbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Britishbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Britishbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。