Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
18/04/2019
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseLSE
 
^FN10  
FTSE EQ DIVERSIFIED持币观望152.56152.94150.31150.99-1.03
 
^FN11  
FTSE EQ HEALTH CARE持币观望278.95279.51271.48272.25-2.40
 
^FN12  
FTSE EQ SELF STORAGE持币观望1,234.151,237.151,225.221,229.26-0.40
 
^FN17  
FTSE EQ RESIDENTIAL持币观望467.69468.58459.71461.35-1.36
 
^FN20  
FTSE EQ RETAIL持币观望286.17286.69283.38284.23-0.68
 
^FN24  
FTSE EQ LODGE/RESORTS持币观望103.33103.86102.21102.38-0.92
 
^FNAR  
FTSE ALL REITS持币观望214.47215.18211.90212.51-0.91
 
^FNCO  
FTSE COMPOSITE持币观望209.54210.26207.01207.62-0.92
 
^FNER  
FTSE EQUITY REITS持币观望717.93720.57708.82710.98-0.97
 
^FNMR  
FTSE MORTGAGE REITS持币观望5.325.325.305.31-0.19
 
^FNR5  
FTSE REAL ESTATE 50持币观望315.78316.89311.77312.74-0.96
 
^FTAI  
FTSE AIM INDEX持有多头958.14958.77955.09955.15-0.24
 
^FTAS  
FTSE ALL SHARE INDEX持有多头4,090.554,091.224,072.844,084.74-0.14
 
^FTLC  
FTSE 350 ACT INDEX持有多头4,147.554,148.154,128.944,141.48-0.15
 
^FTMC  
FTSE 250 MID INDEX卖出19,858.1319,858.4719,764.1919,835.93-0.11
  FTSE GLOBAL 100持有多头1,807.141,814.381,804.391,807.50-0.02
 
^FTMX  
FTSE 250 INDEX XIT持有多头21,076.4621,113.8120,992.4221,001.03-0.36
 
^FTSC  
FTSE SMALL CAP INDEX持有多头5,598.115,602.435,592.905,596.99-0.02
 
^FTSE  
FTSE 100 INDEX持有多头7,471.327,475.917,437.877,459.88-0.15
 
^FTSX  
FTSE SMALL CAP INDEX XIT持有多头4,594.094,602.394,586.064,589.65-0.10
 
^FTT1X  
FTSE TECHMARK 100 INDEX卖出4,906.844,906.844,877.464,880.44-0.54
 
^FTTASX  
FTSE TECHMARK ALL-SHARE卖出3,573.053,573.053,549.953,553.03-0.56
 
^FTTMS1  
FTSE FT TCHMRK MEDSCI持有多头10,533.3610,551.9110,485.0710,505.02-0.27
  FTSE FT350 OIL&GAS PD持币观望9,304.739,304.739,218.639,241.33-0.68
  FTSE FT350 OIL EQ S&D持有多头11,388.3611,412.1210,808.5110,836.04-4.85
  FTSE FT350 CHEMICALS持有多头14,744.3114,786.5914,582.8414,722.62-0.15
  FTSE FT350 FOREST&PAP持币观望19,329.1219,441.7019,115.2319,441.70+0.58
  FTSE FT350 IND METALS持有多头6,325.346,375.106,263.346,316.27-0.14
  FTSE FT350 MINING持币观望20,595.4720,753.7420,455.6920,672.19+0.37
  FTSE FT350 CNSTR&MAT持有多头5,993.756,128.045,958.796,091.78+1.64
  FTSE FT350 AERO & DEF持有多头4,821.004,825.234,740.164,750.00-1.47
  FTSE FT350 GENL INDUS持有多头5,835.395,844.205,779.075,839.66+0.07
  FTSE FT350 ELEC&EQPT持有多头7,656.517,691.837,600.147,686.04+0.39
  FTSE FT350 IND ENG卖出13,114.3113,128.5312,979.4613,092.44-0.17
  FTSE FT350 IND TRANS持有多头2,341.942,344.012,323.382,332.00-0.42
  FTSE FT350 SUPRT SERV持有多头8,369.468,446.188,353.298,431.85+0.75
  FTSE FT350 AUTO&PARTS买入6,328.966,455.586,254.596,411.41+1.30
  FTSE FT350 BEVERAGES持有多头24,780.5125,015.8324,698.8624,888.43+0.44
  FTSE FT350 FOOD PRODR持币观望7,658.517,705.567,627.337,672.96+0.19
  FTSE FT350 HSEHLD GDS持币观望16,158.3716,199.3415,990.7616,082.14-0.47
  FTSE FT350 PERS GOODS持有多头37,746.2939,023.8237,735.4338,762.90+2.69
  FTSE FT350 TOBACCO持有空头35,652.5436,157.3534,577.0935,212.85-1.23
  FTSE FT350 HLTH EQ&SR持币观望6,911.706,911.706,808.146,808.59-1.49
  FTSE FT350 PHAR & BIO沽空14,652.0014,652.0014,439.5614,454.16-1.35
  FTSE FT350 FD&DRG RET卖出4,182.194,207.404,167.874,178.99-0.08
  FTSE FT350 GENERL RET持有多头2,333.462,341.462,327.832,332.75-0.03
  FTSE FT350 MEDIA持有多头8,329.598,398.188,318.448,392.15+0.75
  FTSE FT350 TRAV&LEIS持有多头9,245.349,262.209,191.519,252.40+0.08
  FTSE FT350 FXD LN TEL卖出2,695.332,699.292,670.612,683.55-0.44
  FTSE FT350 MOB TELECO卖出3,253.413,262.703,212.723,225.26-0.87
  FTSE FT350 ELECTRICTY持币观望6,865.896,877.076,770.886,813.75-0.76
  FTSE FT350 GAS WT&ULT持有空头4,730.054,759.004,681.654,725.84-0.09
  FTSE FT350 BANKS持有多头4,054.864,057.854,021.204,051.34-0.09
  FTSE FT350 NONLIF INS持有多头3,314.083,314.753,285.583,304.36-0.29
  FTSE FT350 LIFE INS持有多头8,321.708,331.158,247.848,315.63-0.07
  FTSE FT350 GEN FIN持有多头10,933.7110,948.8610,828.4210,944.71+0.10
  FTSE FT350 EQ INV IST持有多头10,187.7710,197.3510,171.0910,183.87-0.04
  FTSE FT350 SFT CP SRV持币观望2,141.022,161.212,139.292,156.62+0.73
  FTSE4GD GLB BNCH持有多头8,719.068,746.388,710.628,723.10+0.02
  FTSE4GD GLB 100持有多头6,989.967,010.466,982.866,996.72+0.09
 
4GUK.L  
FTSE4GD UK BNCH持有多头6,775.476,775.476,752.466,769.72-0.08
  FTSE4GD US BNCH持有多头11,420.6911,456.6511,388.6311,409.35-0.10
 
4UK5.L  
FTSE4GD UK 50持有多头6,238.426,238.426,209.466,234.68-0.06
  FTSE4GD US 100持有多头11,029.4811,065.1911,005.8311,027.17-0.02
  FTSE ALL-WLD ADV EMER持币观望431.96435.14431.49433.00+0.27
  FTSE ALL-WLD DEVELOP持有多头338.15339.33337.53337.96-0.09
  FTSE ALL-WD DEV EX US持有多头267.05267.99266.92267.68+0.15
  FTSE ALL-WD DEV N AME持有多头257.46258.34257.38258.00+0.12
  FTSE DEV EX UK卖出350.63351.93349.96350.41-0.09
  FTSE DEV EX JAPAN持有多头357.44358.72356.64357.13-0.12
  FTSE DEV EUROPE持有多头248.55249.26248.26248.89+0.15
  FTSE DEV EUR X UK持有多头265.87266.88265.74266.37+0.22
  FTSE ALL-WORLD EMERG持有多头748.64751.35747.86750.23+0.27
  FTSE ALL-WORLD ALL EM持币观望542.15544.79542.08543.35+0.27
  FTSE ALL-WD ALL EM LA持有多头588.69591.83577.88584.06-0.85
  FTSE ALL-WD ALL EM PA持有多头487.86489.97487.84489.34+0.32
  FTSE FT AEM LMS持币观望766.84770.58766.76768.58+0.27
  FTSE FT AEM LATAM LMS持有多头909.05913.88892.72902.06-0.83
  FTSE FT AEM AP LMS持有多头789.97793.45789.94792.40+0.33
 
AIM1.L  
FTSE AIM 100持有多头5,054.935,059.105,029.685,031.19-0.38
 
AIM5.L  
FTSE AIM UK 50持有多头5,450.025,469.165,432.195,441.65-0.18
  FTSE ASEAN 40持有多头11,167.9411,270.6411,158.3711,193.12+0.18
  FTSE ALL-WORLD INDEX持有多头344.47345.71343.98344.38-0.05
  FTSE ALL-WORLD EX USA持有多头289.80290.89289.73290.47+0.18
  FTSE ALL-WORLD EX JAP持有多头363.03364.37362.40362.85-0.07
  FTSE ALL-WORLD EX S A持有多头342.81344.03342.29342.70-0.06
  FTSE ASIA PACIFIC持币观望317.94318.98317.78318.59+0.17
  FTSE ASIA PAC EX JPN持有多头559.70561.44559.09560.64+0.14
  FTSE ASIA PAC X J I P持有多头534.81536.52534.16535.86+0.16
  FTSE ASIA PAC X JIPAN持有多头511.06512.99510.70512.43+0.25
  FTSE EUROPE持有多头248.24249.00248.00248.62+0.17
  FTSE EUROPE EX UK持有多头262.32263.36262.25262.85+0.24
  FTSE EURO EX EUROBLOC持有多头270.33270.65269.70270.310.00
  FTSE EUROBLOC持有多头223.63224.78223.56224.36+0.36
  FTSE RAFI 1000持有多头11,854.5311,894.6811,818.1011,833.26-0.18
  FTSE RAFI US 1500持有多头12,779.0112,828.6212,669.6912,712.82-0.52
  FTSE RAFI EM持币观望6,293.526,325.926,290.466,302.98+0.20
  FTSE RAFI EX US 1000持有多头6,216.276,254.886,215.766,246.32+0.39
 
FUDP.L  
FTSE UK DIVIDEND持有多头2,492.532,492.952,471.432,479.23-0.53
FirstPrev[1]2NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Britishbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Britishbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Britishbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Britishbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。