Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
30/03/2020
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseLSE
 
^FN10  
FTSE EQ DIVERSIFIED持有多头98.97100.5793.5198.45-0.53
 
^FN11  
FTSE EQ HEALTH CARE持有多头199.10206.68186.56201.14+1.02
 
^FN12  
FTSE EQ SELF STORAGE持有多头1,077.021,140.471,056.801,117.85+3.79
 
^FN17  
FTSE EQ RESIDENTIAL持有多头381.59412.53369.82401.83+5.30
 
^FN20  
FTSE EQ RETAIL持有多头157.90157.90147.31150.10-4.94
 
^FN24  
FTSE EQ LODGE/RESORTS持有多头51.2151.2145.1047.36-7.52
 
^FNAR  
FTSE ALL REITS持有多头173.14177.03166.59173.00-0.08
 
^FNCO  
FTSE COMPOSITE持有多头169.26173.10162.83169.12-0.08
 
^FNER  
FTSE EQUITY REITS持有多头593.34607.43570.88593.43+0.02
 
^FNMR  
FTSE MORTGAGE REITS持有多头2.872.932.722.80-2.44
 
^FNR5  
FTSE REAL ESTATE 50持有多头270.47277.28260.72270.86+0.14
 
^FTAI  
FTSE AIM INDEX沽空665.52665.52653.00663.79-0.06
 
^FTAS  
FTSE ALL SHARE INDEX持有多头3,021.893,042.872,932.673,041.16+0.64
 
^FTLC  
FTSE 350 ACT INDEX持有多头3,063.703,085.722,971.303,083.70+0.65
 
^FTMC  
FTSE 250 MID INDEX沽空14,769.8014,791.0714,180.1414,624.63-0.98
  FTSE GLOBAL 100持有多头1,695.971,698.711,631.911,641.11-3.10
 
^FTMX  
FTSE 250 INDEX XIT持有多头15,802.6715,803.9814,896.3515,111.72-4.37
 
^FTSC  
FTSE SMALL CAP INDEX持有多头4,133.924,140.854,086.044,140.85+0.17
 
^FTSE  
FTSE 100 INDEX持有多头5,510.335,567.205,351.845,563.74+0.97
 
^FTSX  
FTSE SMALL CAP INDEX XIT持有多头3,295.153,308.953,193.523,208.89-2.62
 
^FTT1X  
FTSE TECHMARK 100 INDEX沽空4,543.684,543.684,365.294,521.30-0.49
 
^FTTASX  
FTSE TECHMARK ALL-SHARE持有多头3,246.413,261.363,138.223,253.94+0.23
 
^FTTMS1  
FTSE FT TCHMRK MEDSCI持有多头12,751.0612,943.6312,255.4712,843.18+0.72
  FTSE FT350 OIL&GAS PD持有空头4,750.134,957.054,567.744,941.68+4.03
  FTSE FT350 OIL EQ S&D沽空3,747.203,747.203,420.133,512.69-6.26
  FTSE FT350 CHEMICALS持有多头9,172.709,346.759,104.899,282.63+1.20
  FTSE FT350 FOREST&PAP持有多头14,938.7015,096.3014,353.3115,068.16+0.87
  FTSE FT350 IND METALS持有空头2,336.272,372.602,195.332,238.20-4.20
  FTSE FT350 MINING持有空头13,215.1113,456.1912,982.2413,430.74+1.63
  FTSE FT350 CNSTR&MAT持有多头4,776.174,863.544,609.874,792.44+0.34
  FTSE FT350 AERO & DEF沽空3,578.793,578.793,335.383,418.91-4.47
  FTSE FT350 GENL INDUS沽空4,488.994,512.794,231.564,278.13-4.70
  FTSE FT350 ELEC&EQPT沽空7,242.597,262.886,858.067,201.02-0.57
  FTSE FT350 IND ENG持有多头9,062.799,129.488,652.829,113.95+0.56
  FTSE FT350 IND TRANS沽空1,495.771,502.741,360.461,371.03-8.34
  FTSE FT350 SUPRT SERV持有多头6,840.596,885.156,525.706,852.12+0.17
  FTSE FT350 AUTO&PARTS卖出3,099.793,099.792,683.302,684.08-13.41
  FTSE FT350 BEVERAGES持有多头19,523.9820,075.0118,948.5219,966.09+2.26
  FTSE FT350 FOOD PRODR沽空6,192.496,230.765,946.796,120.55-1.16
  FTSE FT350 HSEHLD GDS持有多头14,259.7414,489.2513,749.8214,454.84+1.37
  FTSE FT350 PERS GOODS持有多头32,542.4333,106.3731,689.0833,106.37+1.73
  FTSE FT350 TOBACCO持有多头26,993.0727,552.6626,265.8627,434.42+1.64
  FTSE FT350 HLTH EQ&SR沽空6,109.816,131.925,906.946,082.69-0.44
  FTSE FT350 PHAR & BIO持有空头15,300.1115,830.8415,076.2815,830.84+3.47
  FTSE FT350 FD&DRG RET持有多头3,801.693,837.853,723.743,814.55+0.34
  FTSE FT350 GENERL RET沽空1,623.781,625.551,544.861,600.07-1.46
  FTSE FT350 MEDIA持有多头6,513.376,570.506,305.846,569.68+0.86
  FTSE FT350 TRAV&LEIS沽空5,520.085,603.275,266.505,433.14-1.57
  FTSE FT350 FXD LN TEL持有空头1,447.881,501.131,418.111,448.06+0.01
  FTSE FT350 MOB TELECO沽空2,631.652,671.272,515.922,586.28-1.72
  FTSE FT350 ELECTRICTY沽空7,105.507,216.747,005.527,099.31-0.09
  FTSE FT350 GAS WT&ULT持有多头5,012.125,146.074,940.615,138.93+2.53
  FTSE FT350 BANKS持有空头2,572.382,572.962,493.932,532.29-1.56
  FTSE FT350 NONLIF INS沽空2,647.642,668.012,564.332,591.77-2.11
  FTSE FT350 LIFE INS沽空5,634.345,676.775,302.605,423.84-3.74
  FTSE FT350 GEN FIN持有多头9,203.469,235.758,752.579,219.64+0.18
  FTSE FT350 EQ INV IST持有多头8,653.468,754.408,470.088,718.95+0.76
  FTSE FT350 SFT CP SRV持有多头1,597.761,617.451,551.751,617.45+1.23
  FTSE4GD GLB BNCH持有多头7,696.497,716.127,407.337,474.41-2.60
  FTSE4GD GLB 100持有多头6,667.136,677.486,396.186,443.50-3.25
 
4GUK.L  
FTSE4GD UK BNCH持有多头5,359.255,359.255,002.225,093.36-4.96
  FTSE4GD US BNCH持有多头10,724.8010,724.8010,264.8910,346.17-3.53
 
4UK5.L  
FTSE4GD UK 50持有多头5,078.855,078.854,741.144,825.92-4.98
  FTSE4GD US 100持有多头10,692.9010,692.9010,239.1510,314.82-3.54
  FTSE ALL-WLD ADV EMER持有多头320.70323.72309.49309.89-3.32
  FTSE ALL-WLD DEVELOP持有多头293.72294.13282.92285.39-2.39
  FTSE ALL-WD DEV EX US持有多头217.68218.48210.96213.36-0.80
  FTSE ALL-WD DEV N AME持有多头210.45211.23204.36206.88-0.41
  FTSE DEV EX UK持有多头307.79308.09296.77299.22-2.33
  FTSE DEV EX JAPAN持有多头308.98309.24296.03298.73-3.16
  FTSE DEV EUROPE持有多头199.30199.30189.31193.02-3.01
  FTSE DEV EUR X UK持有多头220.79220.79210.70214.50-2.83
  FTSE ALL-WORLD EMERG持有多头609.71615.00599.17600.37-0.73
  FTSE ALL-WORLD ALL EM持有多头426.33432.23418.67419.29-1.60
  FTSE ALL-WD ALL EM LA持有多头357.41357.41337.62339.19-6.67
  FTSE ALL-WD ALL EM PA持有多头408.75416.14406.25406.74-0.34
  FTSE FT AEM LMS持有多头599.09607.76588.99589.84-1.48
  FTSE FT AEM LATAM LMS持有多头554.55554.55524.07526.78-6.58
  FTSE FT AEM AP LMS持有多头654.37666.64650.88651.66-0.25
 
AIM1.L  
FTSE AIM 100沽空3,417.753,417.753,331.913,398.43-0.27
 
AIM5.L  
FTSE AIM UK 50持有多头3,754.093,754.093,637.593,742.27+0.46
  FTSE ASEAN 40沽空7,578.447,579.117,319.397,375.27-3.13
  FTSE ALL-WORLD INDEX持有多头296.11296.84285.83288.09-2.31
  FTSE ALL-WORLD EX USA持有多头234.29235.59227.80229.83-0.99
  FTSE ALL-WORLD EX JAP持有多头310.46311.16298.33300.76-2.98
  FTSE ALL-WORLD EX S A持有多头295.32296.05285.14287.39-2.28
  FTSE ASIA PACIFIC持有多头266.98268.67265.15267.02+1.91
  FTSE ASIA PAC EX JPN持有多头446.09449.41438.72440.64-0.32
  FTSE ASIA PAC X J I P持有多头432.92436.07425.50427.22-0.37
  FTSE ASIA PAC X JIPAN持有多头425.01430.13422.40423.22+0.37
  FTSE EUROPE持有多头198.66198.66188.69192.32-3.09
  FTSE EUROPE EX UK持有多头216.97216.97207.00210.64-2.95
  FTSE EURO EX EUROBLOC持有多头220.34220.34209.54213.84-2.73
  FTSE EUROBLOC持有多头175.52175.52166.36169.45-3.48
  FTSE RAFI 1000持有多头9,672.299,672.299,231.249,335.23-3.48
  FTSE RAFI US 1500持有多头8,965.128,965.128,529.218,587.82-4.21
  FTSE RAFI EM持有多头4,479.894,543.304,393.334,399.67-1.82
  FTSE RAFI EX US 1000持有多头4,664.544,681.004,485.014,542.81-1.50
 
FUDP.L  
FTSE UK DIVIDEND沽空1,650.811,654.441,577.151,608.35-2.57
FirstPrev[1]2NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Britishbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Britishbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Britishbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Britishbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。