Title
by Americanbulls.com LLC
  • 中文
    v
最后更新
14/12/2018
选择信号
指数盘末数据与信号
代码 
名称 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseLSE
 
^FN10  
FTSE EQ DIVERSIFIED持币观望146.38148.90146.38148.33+1.33
 
^FN11  
FTSE EQ HEALTH CARE持币观望278.42281.49278.42278.92+0.18
 
^FN12  
FTSE EQ SELF STORAGE持币观望1,188.271,196.831,173.731,176.00-1.03
 
^FN17  
FTSE EQ RESIDENTIAL持币观望429.64437.28429.64434.39+1.11
 
^FN20  
FTSE EQ RETAIL持币观望284.06289.72284.06287.17+1.09
 
^FN24  
FTSE EQ LODGE/RESORTS持币观望98.4899.2898.1698.30-0.18
 
^FNAR  
FTSE ALL REITS持币观望201.54204.16201.54202.66+0.56
 
^FNCO  
FTSE COMPOSITE持币观望197.00199.57197.00198.12+0.57
 
^FNER  
FTSE EQUITY REITS持币观望672.75682.15672.75676.94+0.62
 
^FNMR  
FTSE MORTGAGE REITS持币观望5.255.265.235.24-0.19
 
^FNR5  
FTSE REAL ESTATE 50持币观望294.40298.47294.40296.33+0.66
 
^FTAI  
FTSE AIM INDEX持有空头887.77887.77884.02887.05-0.21
 
^FTAS  
FTSE ALL SHARE INDEX沽空3,752.663,752.673,705.523,732.96-0.52
 
^FTGEN  
FTSE GLOB ENERGY持有空头9,572.389,631.069,521.949,597.29+0.30
 
^FTLC  
FTSE 350 ACT INDEX沽空3,802.363,802.373,753.443,782.20-0.53
 
^FTMC  
FTSE 250 MID INDEX沽空17,818.5617,818.9917,592.4417,666.91-0.85
  FTSE GLOBAL 100持币观望1,634.181,648.131,630.971,637.50+0.16
 
^FTMX  
FTSE 250 INDEX XIT持有多头18,885.6018,946.1918,701.7718,701.77-0.97
 
^FTSC  
FTSE SMALL CAP INDEX沽空5,228.915,228.915,202.995,208.80-0.38
 
^FTSE  
FTSE 100 INDEX持有多头6,877.506,877.506,788.656,845.17-0.47
 
^FTSX  
FTSE SMALL CAP INDEX XIT持有空头4,293.344,310.304,284.864,284.86-0.20
 
^FTT1X  
FTSE TECHMARK 100 INDEX持有多头4,393.494,398.444,356.884,385.15-0.19
 
^FTTASX  
FTSE TECHMARK ALL-SHARE沽空3,362.473,367.063,334.283,360.38-0.06
 
^FTTMS1  
FTSE FT TCHMRK MEDSCI卖出10,252.5010,313.1910,177.9410,211.32-0.40
  FTSE FT350 OIL&GAS PD持有多头8,608.308,675.848,513.148,596.21-0.14
  FTSE FT350 OIL EQ S&D持有空头11,511.0311,643.3111,254.7711,277.96-2.02
  FTSE FT350 CHEMICALS沽空13,058.0413,058.0412,812.0212,823.56-1.80
  FTSE FT350 FOREST&PAP沽空18,377.8718,406.0117,876.9118,372.24-0.03
  FTSE FT350 IND METALS持有多头4,487.684,487.684,325.374,345.73-3.16
  FTSE FT350 MINING持有多头17,101.3217,101.3216,682.2116,871.97-1.34
  FTSE FT350 CNSTR&MAT持有多头4,882.884,905.284,736.064,881.71-0.02
  FTSE FT350 AERO & DEF持有多头4,349.394,360.194,285.834,326.28-0.53
  FTSE FT350 GENL INDUS沽空5,079.595,079.594,972.625,027.78-1.02
  FTSE FT350 ELEC&EQPT持币观望6,136.996,136.996,019.216,069.17-1.11
  FTSE FT350 IND ENG沽空10,572.4610,572.4610,328.3110,328.31-2.31
  FTSE FT350 IND TRANS沽空2,218.232,218.232,154.192,200.70-0.79
  FTSE FT350 SUPRT SERV沽空7,348.607,349.177,253.467,272.53-1.04
  FTSE FT350 AUTO&PARTS持有空头6,741.356,793.926,676.656,704.96-0.54
  FTSE FT350 BEVERAGES卖出22,653.4222,744.6022,454.2822,503.85-0.66
  FTSE FT350 FOOD PRODR持有多头6,710.306,742.246,666.356,731.10+0.31
  FTSE FT350 HSEHLD GDS沽空15,271.3515,271.3514,981.6015,057.97-1.40
  FTSE FT350 PERS GOODS持有多头36,845.3636,849.4136,420.1036,651.76-0.53
  FTSE FT350 TOBACCO沽空31,907.7531,907.7531,092.9431,370.01-1.69
  FTSE FT350 HLTH EQ&SR卖出7,183.077,183.077,046.997,107.17-1.06
  FTSE FT350 PHAR & BIO持有多头14,691.8914,769.7414,580.2814,728.17+0.25
  FTSE FT350 FD&DRG RET持有空头3,445.033,449.193,357.953,381.01-1.86
  FTSE FT350 GENERL RET持有空头1,964.971,965.101,924.831,937.39-1.40
  FTSE FT350 MEDIA持有多头7,741.477,789.367,662.077,751.97+0.14
  FTSE FT350 TRAV&LEIS持有多头9,026.979,097.298,945.659,065.08+0.42
  FTSE FT350 FXD LN TEL持币观望2,906.982,924.902,836.342,908.49+0.05
  FTSE FT350 MOB TELECO持有多头3,564.613,566.273,499.443,566.27+0.05
  FTSE FT350 ELECTRICTY持有多头6,675.106,675.106,567.826,632.28-0.64
  FTSE FT350 GAS WT&ULT持有多头4,967.494,967.494,891.224,923.97-0.88
  FTSE FT350 BANKS持有多头3,768.903,768.903,700.163,752.64-0.43
  FTSE FT350 NONLIF INS沽空3,026.743,026.742,993.223,021.20-0.18
  FTSE FT350 LIFE INS沽空6,825.796,825.796,660.906,776.33-0.72
  FTSE FT350 GEN FIN持有多头9,251.159,251.159,111.959,188.54-0.68
  FTSE FT350 EQ INV IST沽空9,422.449,424.239,354.349,388.90-0.36
  FTSE FT350 SFT CP SRV卖出1,767.211,767.211,727.191,748.24-1.07
  FTSE4GD GLB BNCH持有多头7,972.128,010.167,948.647,966.61-0.05
  FTSE4GD GLB 100持有多头6,403.536,445.136,385.426,407.36+0.05
 
4GUK.L  
FTSE4GD UK BNCH持有多头6,257.806,284.886,238.116,255.12-0.04
  FTSE4GD US BNCH买入10,394.0810,467.2110,342.7010,394.64+0.01
 
4UK5.L  
FTSE4GD UK 50持有多头5,792.025,822.255,783.325,799.91+0.14
  FTSE4GD US 100买入10,071.4010,153.8610,031.4810,086.43+0.15
  FTSE ALL-WLD ADV EMER持有多头395.19397.07393.98395.17+0.04
  FTSE ALL-WLD DEVELOP持有多头309.40310.83308.33309.10-0.05
  FTSE ALL-WD DEV EX US持有空头246.14247.00245.71245.71-0.05
  FTSE ALL-WD DEV N AME持有空头237.80238.70237.35237.40-0.03
  FTSE DEV EX UK持有多头321.43322.92320.21321.12-0.02
  FTSE DEV EX JAPAN持币观望324.82326.57323.69324.60-0.07
  FTSE DEV EUROPE持有多头225.24226.20224.32224.39-0.31
  FTSE DEV EUR X UK持有空头242.54243.65241.51241.60-0.27
  FTSE ALL-WORLD EMERG买入659.83664.92659.83663.32+1.01
  FTSE ALL-WORLD ALL EM持有多头483.83487.88483.75486.57+0.60
  FTSE ALL-WD ALL EM LA持有多头541.05545.38540.30544.89+0.06
  FTSE ALL-WD ALL EM PA持币观望430.87435.25430.86434.14+0.88
  FTSE FT AEM LMS持有多头685.34690.95685.23689.09+0.60
  FTSE FT AEM LATAM LMS持有多头834.82841.05833.37840.270.00
  FTSE FT AEM AP LMS持币观望699.10706.05699.09704.20+0.86
 
AIM1.L  
FTSE AIM 100持有空头4,607.284,610.344,582.694,605.29-0.25
 
AIM5.L  
FTSE AIM UK 50持有多头4,953.134,953.134,917.004,944.81-0.49
  FTSE ASEAN 40持有多头10,516.9310,525.8010,424.7610,436.79-1.14
  FTSE ALL-WORLD INDEX持币观望314.41315.94313.60314.32+0.02
  FTSE ALL-WORLD EX USA持币观望265.23266.43264.91265.19+0.09
  FTSE ALL-WORLD EX JAP持有多头329.28331.11328.45329.270.00
  FTSE ALL-WORLD EX S A持币观望312.98314.52312.17312.89+0.02
  FTSE ASIA PACIFIC持有多头294.43296.13293.82295.02+0.54
  FTSE ASIA PAC EX JPN持币观望499.67503.69499.39502.52+0.76
  FTSE ASIA PAC X J I P持币观望477.22481.25476.93479.88+0.75
  FTSE ASIA PAC X JIPAN持币观望453.78458.24453.45456.99+0.90
  FTSE EUROPE持有多头225.00225.94224.13224.20-0.28
  FTSE EUROPE EX UK持有空头239.29240.36238.34238.44-0.24
  FTSE EURO EX EUROBLOC持有多头245.19245.89244.03244.21-0.38
  FTSE EUROBLOC持有空头202.56203.80201.73201.93-0.19
  FTSE RAFI 1000持币观望10,951.2211,011.9210,891.8810,937.54-0.12
  FTSE RAFI US 1500持币观望11,882.8611,920.2911,692.6911,707.31-1.48
  FTSE RAFI EM持币观望5,717.235,765.405,717.235,757.99+0.71
  FTSE RAFI EX US 1000持有空头5,767.685,790.475,757.565,758.77-0.02
FirstPrev[1]2NextLast


免责声明：

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反，Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”，根据1940年投资顾问法第202（A）（11）和相应的州证券法的规定。因此，Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的，定期的循环bonafide出版物，提供客观的投资相关的建议，其成员和/或准成员。

Britishbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构，或任何保险公司，或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此，依据美国《1940年投资顾问法案》第202（a）（11）条和相应的国家证券法，Britishbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内，因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考，并没有提到任何我们的材料的特定安全构成建议购买，出售，或持有或任何其他的安全，或任何特定的股票，投资组合股票，交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围，这些信息是客观的，不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺，担保或暗示口头或书面形式，通过我们的网站，评论或报道关于我们的任何网站提供的任何信息，任何印刷材料，或显示的，将导致盈利或亏损。

政府法规要求披露这样的事实，即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候，也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己，因为所有投机交易本身就有风险，只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Britishbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的，但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性，而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险，投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意：Britishbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。