Title
by Americanbulls.com LLC
Last Update
21/10/2021
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseLSE
 300 BASIC MATERIALS INDEX
E3X55  
SELL3,025.033,025.032,986.593,012.30-0.47
 FTSE 100
UKX  
SELL7,223.107,227.067,181.707,190.30-0.45
 FTSE 100 2X DAILY LEVERAGED TR
UKXDL2X  
STAY LONG28,768.5428,861.3928,624.1728,812.87+0.15
 FTSE 100 DAILY SHORT
UKXS  
BUY3,568.193,587.553,567.423,583.62+0.43
 FTSE 100 EQUALLY WEIGHTED NET TAX
UKXEQ  
STAY IN CASH174.69174.69173.59174.15-0.31
 FTSE 100 EXPIRY
UKXSP  
QUIT5,832.525,988.215,777.735,878.68-2.90
 FTSE 100 MINI
UKXM  
SELL722.31722.71718.17719.03-0.45
 FTSE 100 MINIMUM VARIANCE
UKXMV  
STAY LONG161.21161.63160.58161.55+0.21
 FTSE 100 NET DIVIDEND TR
UKXNUK  
SELL7,223.107,227.067,181.707,190.30-0.45
 FTSE 100 TR DECLARED DIVIDEND
UKXDUK  
STAY LONG7,217.537,229.267,199.297,223.10+0.08
 FTSE 100 USD
UKXUSD  
STAY LONG1,076.851,081.751,073.641,080.27+0.20
 FTSE 250
MCX  
SHORT22,966.6722,990.5322,856.8822,917.05-0.22
 FTSE 250 EX INV CO
MCIX  
STAY LONG24,087.1924,118.9023,928.1423,962.74-0.52
 FTSE 350
NMX  
SELL4,136.274,137.714,113.484,119.22-0.41
 FTSE 350 AEROSPACE & DEFENSE INDEX STAY IN CASH4,508.794,508.794,430.174,463.06-1.01
 FTSE 350 AUTOMOBILES & PARTS INDEX STAY IN CASH4,153.274,292.844,084.194,256.50+2.49
 FTSE 350 AUTOMOBILES & PARTS INDEX
UB4010  
STAY IN CASH314.86315.62308.60314.66-0.06
 FTSE 350 BANKS INDEX
UB3010  
SELL107.76107.92106.60107.52-0.22
 FTSE 350 BANKS INDEX STAY IN CASH3,062.813,064.123,030.193,048.36-0.47
 FTSE 350 BASIC RESOURCES INDEX
UB5510  
STAY LONG1,132.381,132.381,105.201,120.61-1.04
 FTSE 350 BEVERAGES INDEX STAY LONG28,292.9728,321.8227,985.0427,985.04-1.09
 FTSE 350 CHEMICALS INDEX STAY LONG16,307.6316,453.5716,163.9516,432.86+0.77
 FTSE 350 CHEMICALS INDEX
UB5520  
STAY LONG2,546.862,571.442,533.452,561.23+0.56
 FTSE 350 CLOSED END INVESTMENTS INDEX STAY LONG13,789.1713,801.5513,745.8513,772.28-0.12
 FTSE 350 CONSTRUCTION & MATERIALS INDEX
UB5010  
STAY LONG1,028.231,033.961,021.611,031.48+0.32
 FTSE 350 CONSTRUCTION & MATERIALS INDEX SELL7,734.257,742.987,609.487,617.31-1.51
 FTSE 350 CONSUMER PRODUCTS & SERV INDEX
UB4020  
STAY IN CASH928.90933.61920.67925.20-0.40
 FTSE 350 CONSUMER SERV INDEX STAY SHORT2,555.962,563.862,517.372,552.45-0.14
 FTSE 350 ELECTRICITY INDEX STAY LONG9,832.569,837.639,730.989,793.73-0.39
 FTSE 350 ELECTRONIC & ELECTRICAL EQUIPMENT IN STAY SHORT11,471.1311,694.1611,411.8211,653.55+1.59
 FTSE 350 ENERGY INDEX
UB6010  
STAY LONG331.96335.14329.74333.06+0.33
 FTSE 350 EX INV CO
NMIX  
SELL4,032.734,034.234,009.704,015.44-0.43
 FTSE 350 FINANCE & CREDIT SERV INDEX STAY LONG12,941.3813,136.9412,817.9713,111.66+1.32
 FTSE 350 FINANCIAL SERV INDEX
UB3020  
STAY LONG874.78877.35872.80872.80-0.23
 FTSE 350 FOOD PRODUCERS INDEX STAY SHORT6,307.456,326.866,242.246,242.24-1.03
 FTSE 350 FOOD, BEVERAGE & TOBACCO INDEX
UB4510  
STAY IN CASH1,321.301,334.451,321.301,332.58+0.85
 FTSE 350 GENERAL INDUSTRIALS INDEX STAY SHORT6,647.986,647.986,582.496,594.23-0.81
 FTSE 350 HEALTH CARE INDEX
UB2010  
BUY694.66699.16693.74696.38+0.25
 FTSE 350 HEALTH CARE PROVIDERS INDEX STAY IN CASH8,225.998,431.928,214.168,315.13+1.08
 FTSE 350 HIGHER YIELD
HIX  
STAY LONG3,246.473,256.053,241.553,252.87+0.20
 FTSE 350 HOUSEHOLD GOODS & HOME CONSTRUCTION STAY SHORT16,655.6416,655.6416,306.7116,354.47-1.81
 FTSE 350 INDUSTRIAL ENGINEERING INDEX STAY LONG17,844.5717,880.4817,622.6217,871.85+0.15
 FTSE 350 INDUSTRIAL GOODS & SERV INDEX
UB5020  
BUY1,308.281,314.771,304.331,311.07+0.21
 FTSE 350 INDUSTRIAL METALS & MINING INDEX SELL6,189.606,189.605,958.235,978.08-3.42
 FTSE 350 INDUSTRIAL SUPPORT SERV INDEX STAY LONG11,939.5411,975.3611,823.4511,934.60-0.04
 FTSE 350 INDUSTRIAL TRANSPORTATION INDEX STAY IN CASH4,429.534,439.654,386.004,416.98-0.28
 FTSE 350 INSURANCE INDEX
UB3030  
STAY LONG692.68693.04686.37690.89-0.26
 FTSE 350 INVESTMENT BANKING & BROKERAGE SERV STAY LONG12,357.3212,427.8712,286.2512,427.87+0.57
 FTSE 350 LEISURE GOODS INDEX STAY LONG25,764.8226,263.6525,640.1126,163.89+1.55
 FTSE 350 LIFE INSURANCE INDEX STAY LONG7,959.818,002.587,917.027,993.69+0.43
 FTSE 350 LOWER YIELD
LIX  
STAY LONG4,793.064,793.064,770.134,782.63-0.22
 FTSE 350 MEDIA INDEX BUY9,132.429,241.339,068.029,180.71+0.53
 FTSE 350 MEDIA INDEX
UB4030  
STAY IN CASH753.77757.80751.08752.40-0.18
 FTSE 350 MEDICAL EQUIPMENT & SERV INDEX STAY SHORT5,912.135,932.845,842.605,877.85-0.58
 FTSE 350 NONLIFE INSURANCE INDEX SHORT3,136.243,146.343,094.423,108.79-0.88
 FTSE 350 OIL. GAS & COAL INDEX SELL6,320.326,320.326,204.876,210.63-1.74
 FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES STAY LONG4,145.354,241.054,142.314,187.68+1.02
 FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES
UB4520  
STAY LONG951.09962.88950.97955.97+0.51
 FTSE 350 PERSONAL GOODS INDEX BUY33,402.7133,689.9133,067.1333,475.77+0.22
 FTSE 350 PHARMACEUTICALS & BIOTECHNOLOGY INDE STAY LONG18,124.2418,292.6918,079.9618,273.32+0.82
 FTSE 350 PRECIOUS METALS & MINING INDEX STAY LONG21,314.0421,327.8220,917.3421,045.51-1.26
 FTSE 350 REAL ESTATE INDEX
UB3510  
STAY IN CASH572.67577.72569.48575.55+0.50
 FTSE 350 REAL ESTATE INVESTMENT & SERV INDEX STAY LONG3,033.733,046.283,015.083,040.20+0.21
 FTSE 350 REAL ESTATE INVESTMENT TRUSTS INDEX STAY IN CASH3,192.033,224.043,173.063,210.18+0.57
 FTSE 350 RETAIL INDEX
UB4040  
STAY LONG416.71416.75413.16414.15-0.61
 FTSE 350 RETAILERS INDEX SHORT2,847.502,850.802,819.622,843.20-0.15
 FTSE 350 SOFTWARE & COMPUTER SERV INDEX STAY LONG2,126.652,146.202,118.742,142.75+0.76
 FTSE 350 TECHNOLOGY INDEX
UB1010  
STAY LONG1,615.601,625.331,606.031,607.41-0.51
 FTSE 350 TELECOMMUNICATIONS EQUIPMENT INDEX STAY LONG932.85939.26892.52937.98+0.55
 FTSE 350 TELECOMMUNICATIONS INDEX
UB1510  
BUY265.30271.73265.28270.91+2.11
 FTSE 350 TELECOMMUNICATIONS SERVICE PROVIDERS STAY LONG2,697.592,697.592,670.822,670.82-0.99
 FTSE 350 TOBACCO INDEX STAY IN CASH28,034.4428,171.0227,879.3427,974.36-0.21
 FTSE 350 TRAVEL & LEISURE INDEX STAY SHORT8,530.068,557.358,433.628,508.31-0.25
 FTSE 350 TRAVEL & LEISURE INDEX
UB4050  
STAY SHORT628.02628.02616.28617.46-1.68
 FTSE 350 UTILITIES INDEX
UB6510  
STAY LONG642.66651.77642.66650.93+1.29
 FTSE 350 WASTE & DISPOSAL SERV INDEX STAY LONG1,421.351,456.931,415.731,438.20+1.19
 FTSE AIM 100
AIM1  
STAY IN CASH6,065.686,109.576,059.936,106.68+0.33
 FTSE AIM ALL-SHARE
AXX  
STAY LONG1,235.621,241.891,234.591,241.37+0.26
 FTSE AIM ITALIA
ITAIM  
STAY LONG11,166.3411,196.5311,094.3211,125.99-0.09
 FTSE AIM UK 50
AIM5  
STAY LONG6,660.146,738.916,649.986,738.91+0.75
 FTSE ALL CAP
GEISAC  
STAY LONG832.22836.08832.10835.40+0.38
 FTSE ALL EMERGING PACIFIC ALL CAP INDEX
AG16  
STAY LONG1,006.471,014.811,006.311,010.11+0.50
 FTSE ALL-SHARE
ASX  
SELL4,118.784,120.154,096.704,102.33-0.40
 FTSE ALL-SHARE EX INVESTMENT COMPANIES
ASXX  
STAY LONG3,975.613,978.703,964.583,975.06-0.01
 FTSE ALL-WORLD INDEX
AW01  
STAY LONG486.67488.88486.67488.53+0.37
 FTSE ASIA PACIFIC ALL CAP INDEX
G06  
STAY LONG684.93688.98684.90686.70+0.34
 FTSE ASIA PACIFIC SMALL CAP INDEX
SS09  
STAY LONG715.42717.08712.97714.07-0.10
 FTSE BRIC 50
FBRIC  
STAY LONG1,378.231,393.821,376.721,387.52+1.96
 FTSE DEVELOPED EX NORTH AMERICA INDEX
AD03  
STAY LONG314.92316.18314.66316.04+0.30
 FTSE DEVELOPED EX US INDEX
AD02  
STAY LONG329.93331.55329.71331.25+0.35
 FTSE DEVELOPED INDEX
AD01  
STAY LONG487.62489.77487.50489.44+0.36
 FTSE EMERGING ALL CAP INDEX
AG14  
STAY LONG920.42926.32920.28924.07+0.48
 FTSE EMERGING ASIA PACIFIC INDEX
AG03  
STAY LONG618.97624.69618.90621.74+0.57
 FTSE EMERGING INDEX
AG01  
STAY LONG646.40650.97646.31649.42+0.54
 FTSE ET100
ET100  
STAY LONG4,148.394,178.754,146.644,169.16+0.44
 FTSE ET50
ET50  
STAY LONG446.15449.56445.85448.47+0.45
 FTSE EURO 100
EB1X  
STAY LONG1,443.191,448.071,435.961,446.54+0.23
 FTSE EUROBLOC
AW14  
STAY LONG278.25279.38277.08279.15+0.27
 FTSE EUROBLOC ALL CAP
G14  
STAY LONG517.66519.73515.51519.32+0.26
FirstPrev[1]23NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.