by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
FTSE EQ DIVERSIFIEDSTAY LONG161.64163.27161.24163.16+0.94
FTSE EQ HEALTH CARESTAY IN CASH312.22316.93312.22316.53+1.38
FTSE EQ SELF STORAGESTAY IN CASH1,390.771,408.821,387.031,408.35+1.26
FTSE EQ RESIDENTIALSTAY LONG519.89525.66519.89525.01+0.98
FTSE EQ RETAILSTAY IN CASH280.39281.76279.65281.76+0.49
FTSE EQ LODGE/RESORTSSTAY LONG95.9296.2995.4995.99+0.07
FTSE ALL REITSSTAY LONG227.68229.89227.52229.77+0.92
FTSE COMPOSITESTAY LONG222.48224.66222.32224.54+0.93
FTSE EQUITY REITSSTAY LONG767.27775.20766.83774.81+0.98
FTSE REAL ESTATE 50STAY LONG339.30342.95339.14342.80+1.03
FTSE AIM INDEXSTAY LONG884.51884.51880.78884.49-0.30
FTSE ALL SHARE INDEXSTAY IN CASH4,028.794,041.334,013.084,027.31-0.04
FTSE 350 ACT INDEXSTAY IN CASH4,084.744,097.884,068.944,083.60-0.03
FTSE 250 MID INDEXSELL20,060.3020,062.1419,969.5220,040.54-0.10
  FTSE GLOBAL 100STAY LONG1,842.381,842.401,829.141,831.36-0.57
FTSE 250 INDEX XITSTAY LONG21,291.1021,311.7621,105.7521,151.78-0.65
FTSE SMALL CAP INDEXSELL5,520.995,529.645,493.195,505.70-0.28
FTSE 100 INDEXSTAY IN CASH7,321.417,350.247,292.237,320.40-0.01
FTSE SMALL CAP INDEX XITSTAY LONG4,427.624,446.564,419.514,446.56+0.43
FTSE TECHMARK 100 INDEXSTAY LONG5,342.365,372.945,325.925,372.36+0.56
FTSE TECHMARK ALL-SHARESTAY LONG3,833.623,850.653,821.343,849.02+0.40
FTSE FT TCHMRK MEDSCISTAY IN CASH11,400.6611,533.4111,301.7711,391.04-0.08
  FTSE FT350 OIL&GAS PDSTAY SHORT8,656.588,796.248,556.048,622.90-0.39
  FTSE FT350 OIL EQ S&DSTAY LONG9,727.029,806.439,241.879,348.20-3.89
  FTSE FT350 CHEMICALSSTAY IN CASH13,243.6413,243.6412,787.5212,883.57-2.72
  FTSE FT350 FOREST&PAPSELL18,867.5718,867.5718,293.4318,293.43-3.04
  FTSE FT350 IND METALSSTAY IN CASH4,830.464,831.284,615.704,655.69-3.62
  FTSE FT350 MININGSELL18,839.5818,839.5818,529.3618,609.59-1.22
  FTSE FT350 CNSTR&MATSELL6,268.506,268.506,143.226,202.38-1.05
  FTSE FT350 AERO & DEFSTAY IN CASH5,127.285,187.045,108.265,178.15+0.99
  FTSE FT350 GENL INDUSSELL6,085.116,086.525,958.145,990.14-1.56
  FTSE FT350 ELEC&EQPTSTAY LONG7,836.537,904.597,769.007,904.59+0.87
  FTSE FT350 IND ENGSTAY LONG12,510.2812,513.3112,374.5512,441.62-0.55
  FTSE FT350 IND TRANSSTAY IN CASH2,362.402,371.312,348.152,364.93+0.11
  FTSE FT350 SUPRT SERVSTAY IN CASH8,830.298,871.038,775.428,871.03+0.46
  FTSE FT350 AUTO&PARTSSELL4,712.654,712.654,503.864,540.48-3.65
  FTSE FT350 BEVERAGESSTAY SHORT25,678.8926,092.5425,534.9926,010.29+1.29
  FTSE FT350 FOOD PRODRSELL7,412.337,412.337,352.457,388.29-0.32
  FTSE FT350 HSEHLD GDSSTAY IN CASH16,516.6516,541.0116,366.2616,524.07+0.04
  FTSE FT350 PERS GOODSSTAY IN CASH41,537.7242,296.8041,334.0142,278.73+1.78
  FTSE FT350 TOBACCOSTAY IN CASH32,704.9533,238.6832,490.2733,053.75+1.07
  FTSE FT350 HLTH EQ&SRBUY8,606.688,712.258,572.118,690.59+0.97
  FTSE FT350 PHAR & BIOSTAY IN CASH16,147.1616,442.5516,147.1616,355.50+1.29
  FTSE FT350 FD&DRG RETSELL4,021.714,032.023,957.983,972.16-1.23
  FTSE FT350 GENERL RETSELL2,188.462,191.442,169.842,183.59-0.22
  FTSE FT350 MEDIASTAY IN CASH8,837.508,952.078,807.538,935.53+1.11
  FTSE FT350 TRAV&LEISSTAY IN CASH9,635.189,679.139,593.129,670.05+0.36
  FTSE FT350 FXD LN TELSTAY LONG2,089.082,092.352,035.312,054.43-1.66
  FTSE FT350 MOB TELECOSTAY IN CASH3,593.593,593.593,510.353,551.59-1.17
  FTSE FT350 ELECTRICTYSTAY LONG7,110.957,202.187,095.137,160.80+0.70
  FTSE FT350 GAS WT&ULTSTAY LONG4,607.024,659.374,593.084,649.88+0.93
  FTSE FT350 BANKSSELL3,649.023,649.443,599.473,601.00-1.32
  FTSE FT350 NONLIF INSSTAY LONG3,220.183,224.683,187.273,224.68+0.14
  FTSE FT350 LIFE INSSELL7,179.297,179.297,011.457,075.36-1.45
  FTSE FT350 GEN FINSTAY LONG12,034.4412,039.3611,946.1112,039.36+0.04
  FTSE FT350 EQ INV ISTSELL10,380.0210,396.0010,352.6010,362.70-0.17
  FTSE FT350 SFT CP SRVSTAY SHORT1,889.501,932.601,882.221,932.60+2.28
  FTSE4GD GLB BNCHSELL8,936.878,937.348,869.878,877.31-0.63
  FTSE4GD GLB 100STAY LONG7,257.697,258.047,196.427,206.77-0.68
FTSE4GD UK BNCHSTAY LONG6,772.346,772.346,719.726,719.72-0.78
  FTSE4GD US BNCHSELL11,925.0011,925.0011,849.0911,870.53-0.46
FTSE4GD UK 50STAY LONG6,289.446,289.446,232.196,232.19-0.91
  FTSE4GD US 100SELL11,560.5011,560.5011,479.6911,503.02-0.50
  FTSE ALL-WLD ADV EMERSTAY LONG425.33428.49424.76428.00+0.43
  FTSE ALL-WLD DEVELOPSTAY LONG344.27344.30342.08342.52-0.44
  FTSE ALL-WD DEV EX USSTAY LONG265.95266.00263.57263.59-0.70
  FTSE ALL-WD DEV N AMESTAY LONG255.77255.82253.29253.29-0.79
  FTSE DEV EX UKSTAY LONG358.60358.63356.44356.93-0.41
  FTSE DEV EX JAPANSTAY LONG363.43363.46360.95361.48-0.49
  FTSE DEV EUROPESTAY LONG244.61244.61241.61241.61-1.31
  FTSE DEV EUR X UKSELL265.90265.90262.35262.35-1.45
  FTSE ALL-WORLD EMERGSTAY LONG696.31696.86689.61692.70-0.54
  FTSE ALL-WORLD ALL EMSTAY LONG516.06516.18513.20515.71-0.15
  FTSE ALL-WD ALL EM LASTAY LONG582.71585.52578.34585.47-0.15
  FTSE ALL-WD ALL EM PASTAY LONG457.56457.86454.11455.09-0.50
  FTSE FT AEM LMSSTAY LONG730.92730.95726.97730.24-0.17
  FTSE FT AEM LATAM LMSSTAY LONG903.34907.51896.30907.14-0.20
  FTSE FT AEM AP LMSSTAY LONG742.21742.47736.84738.36-0.47
FTSE AIM 100STAY LONG4,512.844,519.404,490.864,519.40-0.09
FTSE AIM UK 50STAY LONG4,911.784,934.624,897.144,934.13+0.13
  FTSE ASEAN 40STAY LONG10,854.0910,866.0410,791.5310,812.75-0.47
  FTSE ALL-WORLD INDEXSTAY LONG348.30348.33346.26346.68-0.41
  FTSE ALL-WORLD EX USASTAY LONG285.69285.73283.59283.68-0.58
  FTSE ALL-WORLD EX JAPSTAY LONG366.43366.46364.15364.66-0.45
  FTSE ALL-WORLD EX S ASTAY LONG346.86346.88344.76345.18-0.42
  FTSE ASIA PACIFICSTAY LONG311.55311.67310.22310.33-0.20
  FTSE ASIA PAC EX JPNSTAY LONG530.83531.16527.46528.26-0.35
  FTSE ASIA PAC X J I PSTAY LONG509.31509.66505.80507.30-0.24
  FTSE ASIA PAC X JIPANSTAY LONG477.13477.33473.34475.14-0.22
  FTSE EUROPESTAY LONG244.86244.86242.07242.07-1.21
  FTSE EUROPE EX UKSELL262.97262.97259.78259.78-1.31
  FTSE EURO EX EUROBLOCSTAY LONG266.66266.66264.30264.30-0.89
  FTSE EUROBLOCSTAY LONG220.60220.60217.46217.46-1.56
  FTSE RAFI 1000SELL12,104.1112,104.1112,043.1212,082.45-0.18
  FTSE RAFI US 1500STAY LONG12,647.5612,728.3912,590.5512,682.29+0.27
  FTSE RAFI EMSTAY LONG5,903.665,918.005,878.175,914.76+0.09
  FTSE RAFI EX US 1000STAY LONG6,034.186,035.565,984.495,985.36-0.62
FTSE UK DIVIDENDSELL2,433.522,433.522,407.542,417.34-0.66


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.