| | |
| | | | | |
 | LSE |
| FTSE 100 |
| SELL | 6,651.96 | 6,651.96 | 6,465.57 | 6,483.43 | -2.53 |
| FTSE 100 2X DAILY LEVERAGED TR |
| STAY LONG | 23,357.21 | 23,759.33 | 23,353.48 | 23,403.50 | +0.20 |
| FTSE 100 DAILY SHORT |
| STAY SHORT | 4,016.89 | 4,128.58 | 4,016.89 | 4,118.66 | +2.53 |
| FTSE 100 EQUALLY WEIGHTED NET TAX |
| SELL | 163.12 | 163.12 | 158.65 | 159.08 | -2.48 |
| FTSE 100 EXPIRY |
| QUIT | 5,832.52 | 5,988.21 | 5,777.73 | 5,878.68 | -2.90 |
| FTSE 100 MINI |
| STAY IN CASH | 665.20 | 665.20 | 646.55 | 648.34 | -2.53 |
| FTSE 100 MINIMUM VARIANCE |
| STAY IN CASH | 148.99 | 149.31 | 145.38 | 145.81 | -2.13 |
| FTSE 100 NET DIVIDEND TR |
| SHORT | 6,651.96 | 6,651.96 | 6,465.54 | 6,483.43 | -2.53 |
| FTSE 100 TR DECLARED DIVIDEND |
| STAY IN CASH | 6,658.97 | 6,702.88 | 6,644.68 | 6,651.96 | -0.11 |
| FTSE 100 USD |
| STAY LONG | 1,019.83 | 1,027.92 | 1,008.03 | 1,017.71 | +0.14 |
| FTSE 250 |
| SHORT | 21,198.12 | 21,198.12 | 20,884.27 | 20,910.37 | -1.36 |
| FTSE 250 EX INV CO |
| STAY LONG | 22,057.25 | 22,184.22 | 21,878.62 | 21,929.70 | -0.58 |
| FTSE 350 |
| SHORT | 3,810.65 | 3,810.65 | 3,714.53 | 3,722.27 | -2.32 |
| FTSE 350 AUTOMOBILES&PARTS |
| STAY IN CASH | 359.18 | 390.90 | 359.18 | 372.59 | +3.73 |
| FTSE 350 BANKS |
| STAY LONG | 98.33 | 100.01 | 98.12 | 98.24 | -0.09 |
| FTSE 350 BASIC RESOURCES |
| STAY LONG | 1,185.76 | 1,214.14 | 1,185.76 | 1,206.06 | +1.71 |
| FTSE 350 CHEMICALS |
| STAY IN CASH | 2,263.25 | 2,280.40 | 2,235.43 | 2,244.80 | -0.82 |
| FTSE 350 CONSTRUCTION&MATERIALS |
| STAY LONG | 945.27 | 956.96 | 944.82 | 947.81 | +0.27 |
| FTSE 350 EX INV CO |
| SHORT | 3,713.59 | 3,713.59 | 3,619.20 | 3,627.54 | -2.32 |
| FTSE 350 FINANCIAL SERVICES |
| STAY IN CASH | 842.78 | 846.79 | 837.54 | 839.77 | -0.36 |
| FTSE 350 FOOD&BEVERAGE |
| STAY IN CASH | 1,244.33 | 1,246.38 | 1,228.35 | 1,230.26 | -1.13 |
| FTSE 350 HEALTH CARE |
| STAY SHORT | 586.93 | 586.96 | 577.85 | 580.95 | -1.02 |
| FTSE 350 HIGHER YIELD |
| STAY LONG | 3,100.65 | 3,133.90 | 3,100.65 | 3,109.52 | +0.29 |
| FTSE 350 INDUSTRIAL GOODS&SERVICES |
| STAY IN CASH | 1,119.34 | 1,130.54 | 1,112.44 | 1,112.96 | -0.57 |
| FTSE 350 INSURANCE |
| STAY LONG | 682.93 | 689.99 | 681.87 | 685.41 | +0.36 |
| FTSE 350 LOWER YIELD |
| STAY IN CASH | 4,270.85 | 4,275.01 | 4,235.69 | 4,242.46 | -0.66 |
| FTSE 350 MEDIA |
| STAY LONG | 659.01 | 663.67 | 657.98 | 659.44 | +0.07 |
| FTSE 350 OIL&GAS |
| STAY LONG | 274.36 | 281.35 | 274.36 | 277.79 | +1.25 |
| FTSE 350 PERSONAL&HOUSEHOLD GOODS |
| STAY SHORT | 916.49 | 917.00 | 907.83 | 910.66 | -0.64 |
| FTSE 350 REAL ESTATE |
| SELL | 499.25 | 499.47 | 485.28 | 486.87 | -2.48 |
| FTSE 350 RETAIL |
| STAY IN CASH | 382.35 | 384.68 | 379.19 | 380.17 | -0.57 |
| FTSE 350 TECHNOLOGY |
| STAY IN CASH | 1,451.66 | 1,462.33 | 1,439.54 | 1,451.24 | -0.03 |
| FTSE 350 TELECOMMUNICATIONS |
| STAY IN CASH | 282.93 | 285.57 | 279.02 | 280.01 | -1.03 |
| FTSE 350 TRAVEL&LEISURE |
| STAY LONG | 650.41 | 657.52 | 642.03 | 642.77 | -1.17 |
| FTSE 350 UTILITIES |
| STAY SHORT | 567.35 | 568.37 | 561.72 | 563.04 | -0.76 |
| FTSE 350-AEROSPACE&DEFENSE |
| STAY LONG | 3,610.96 | 3,610.96 | 3,464.64 | 3,483.00 | -3.54 |
| FTSE 350-AUTOMOBILES&PARTS |
| STAY IN CASH | 4,917.93 | 4,917.93 | 4,678.02 | 4,729.75 | -3.83 |
| FTSE 350-BANKS |
| SELL | 2,798.39 | 2,818.27 | 2,734.81 | 2,748.58 | -1.78 |
| FTSE 350-BEVERAGES |
| STAY IN CASH | 22,866.55 | 22,883.03 | 22,139.84 | 22,177.63 | -3.01 |
| FTSE 350-CHEMICALS |
| STAY IN CASH | 14,292.87 | 14,381.33 | 14,057.92 | 14,080.49 | -1.49 |
| FTSE 350-CONSTRUCTION&MATERIALS |
| SELL | 7,106.91 | 7,106.91 | 6,891.04 | 6,922.65 | -2.59 |
| FTSE 350-ELECTRICITY |
| STAY SHORT | 8,118.06 | 8,130.62 | 7,921.43 | 7,940.74 | -2.18 |
| FTSE 350-ELECTRONIC&ELECTRICAL EQUIP |
| STAY IN CASH | 9,932.81 | 9,932.81 | 9,706.17 | 9,729.24 | -2.05 |
| FTSE 350-EQUITY INVESTMENT INSTRUMENTS |
| STAY IN CASH | 12,797.08 | 12,800.58 | 12,457.78 | 12,495.03 | -2.36 |
| FTSE 350-FINANCIAL SERVICES |
| SELL | 12,573.45 | 12,579.64 | 12,315.38 | 12,331.42 | -1.92 |
| FTSE 350-FIXED LINE TELECOMMUNICATIONS |
| STAY IN CASH | 1,537.04 | 1,541.36 | 1,486.65 | 1,495.20 | -2.72 |
| FTSE 350-FOOD PRODUCER |
| SELL | 7,480.51 | 7,480.51 | 7,322.09 | 7,341.38 | -1.86 |
| FTSE 350-FOOD&DRUG RETAILERS |
| STAY IN CASH | 4,282.99 | 4,312.55 | 4,211.74 | 4,218.18 | -1.51 |
| FTSE 350-GAS WATER&MULTIUTILITIES |
| STAY IN CASH | 4,613.56 | 4,659.82 | 4,505.95 | 4,519.33 | -2.04 |
| FTSE 350-GENERAL INDUSTRIALS |
| SELL | 6,621.22 | 6,621.22 | 6,420.47 | 6,439.74 | -2.74 |
| FTSE 350-GENERAL RETAILERS |
| SHORT | 2,554.24 | 2,559.43 | 2,502.43 | 2,522.17 | -1.26 |
| FTSE 350-HEALTH CARE EQUIPMENT&SERVICES |
| STAY IN CASH | 6,191.70 | 6,242.65 | 6,103.47 | 6,111.99 | -1.29 |
| FTSE 350-HOUSEHOLD GOODS&HOME CONSTR |
| STAY IN CASH | 16,462.19 | 16,645.59 | 16,285.17 | 16,340.59 | -0.74 |
| FTSE 350-INDUSTRIAL ENGINEERING |
| STAY IN CASH | 15,360.05 | 15,368.43 | 15,007.04 | 15,082.08 | -1.81 |
| FTSE 350-INDUSTRIAL METALS&MINING |
| STAY LONG | 6,009.91 | 6,009.91 | 5,798.25 | 5,805.41 | -3.40 |
| FTSE 350-INDUSTRIAL TRANSPORTATION |
| STAY IN CASH | 3,323.88 | 3,350.99 | 3,293.72 | 3,324.83 | +0.03 |
| FTSE 350-LIFE INSURANCE/ASSURANCE |
| SELL | 7,742.73 | 7,742.73 | 7,458.09 | 7,506.43 | -3.05 |
| FTSE 350-MEDIA |
| SHORT | 8,004.14 | 8,004.14 | 7,838.87 | 7,873.40 | -1.63 |
| FTSE 350-MINING |
| STAY LONG | 26,034.89 | 26,034.89 | 24,747.47 | 24,874.09 | -4.46 |
| FTSE 350-MOBILE TELECOMMUNICATIONS |
| STAY IN CASH | 2,854.19 | 2,868.51 | 2,779.45 | 2,795.95 | -2.04 |
| FTSE 350-NONLIFE INSURANCE |
| SELL | 3,255.44 | 3,258.00 | 3,226.36 | 3,240.89 | -0.45 |
| FTSE 350-OIL EQUIPMENT SERVICES&DIST |
| STAY LONG | 5,559.13 | 5,559.13 | 5,351.92 | 5,376.03 | -3.29 |
| FTSE 350-OIL&GAS PRODUCERS |
| STAY LONG | 5,263.75 | 5,263.75 | 5,024.69 | 5,065.21 | -3.77 |
| FTSE 350-PERSONAL GOODS |
| STAY SHORT | 32,898.79 | 33,221.13 | 32,099.83 | 32,127.11 | -2.35 |
| FTSE 350-PHARMACEUTICALS&BIOTECHNOLOGY |
| STAY SHORT | 14,871.16 | 15,158.17 | 14,612.33 | 14,670.28 | -1.35 |
| FTSE 350-REAL ESTATE INVESTMENT TRUSTS R |
| SELL | 2,805.65 | 2,805.65 | 2,730.99 | 2,744.49 | -2.18 |
| FTSE 350-REAL ESTATE INVESTMENT&SERVICES R |
| STAY IN CASH | 2,540.65 | 2,546.92 | 2,437.41 | 2,441.82 | -3.89 |
| FTSE 350-SOFTWARE&COMPUTER SERVICES |
| STAY IN CASH | 1,922.66 | 1,923.84 | 1,869.24 | 1,876.42 | -2.41 |
| FTSE 350-SUPPORT SERVICES |
| STAY IN CASH | 9,853.29 | 9,853.29 | 9,687.67 | 9,705.48 | -1.50 |
| FTSE 350-TECHNOLOGY HARDWARE&EQUIPMENT |
| STAY SHORT | 1,877.15 | 1,896.87 | 1,845.60 | 1,857.44 | -1.05 |
| FTSE 350-TOBACCO |
| STAY SHORT | 26,939.17 | 27,219.15 | 26,070.21 | 26,145.47 | -2.95 |
| FTSE 350-TRAVEL&LEISURE |
| SELL | 8,879.83 | 8,931.46 | 8,682.82 | 8,809.98 | -0.79 |
| FTSE AIM 100 |
| STAY SHORT | 5,904.18 | 5,911.47 | 5,853.37 | 5,881.87 | -0.62 |
| FTSE AIM ALL-SHARE |
| STAY IN CASH | 1,188.96 | 1,188.96 | 1,179.15 | 1,183.25 | -0.72 |
| FTSE AIM ITALIA |
| SELL | 8,077.83 | 8,089.64 | 8,027.05 | 8,043.41 | -0.23 |
| FTSE AIM UK 50 |
| STAY IN CASH | 6,515.40 | 6,535.36 | 6,443.11 | 6,486.05 | -0.65 |
| FTSE ALL CAP |
| SELL | 766.00 | 768.40 | 751.97 | 754.72 | -1.24 |
| FTSE ALL EMERGING PACIFIC ALL CAP INDEX |
| STAY IN CASH | 1,081.63 | 1,099.45 | 1,081.34 | 1,086.92 | +0.53 |
| FTSE ALL-SHARE |
| SHORT | 3,788.74 | 3,788.74 | 3,694.98 | 3,702.40 | -2.28 |
| FTSE ALL-SHARE EX INVESTMENT COMPANIES |
| STAY LONG | 3,660.25 | 3,682.14 | 3,650.54 | 3,654.81 | -0.15 |
| FTSE ALL-WORLD INDEX |
| SHORT | 446.19 | 447.60 | 438.37 | 439.98 | -1.15 |
| FTSE ASIA PACIFIC ALL CAP INDEX |
| STAY IN CASH | 718.57 | 725.42 | 718.08 | 720.61 | +1.05 |
| FTSE ASIA PACIFIC SMALL CAP INDEX |
| STAY IN CASH | 690.35 | 696.73 | 689.73 | 693.98 | +1.09 |
| FTSE BRIC 50 |
| STAY IN CASH | 1,728.29 | 1,737.27 | 1,688.80 | 1,691.06 | -1.12 |
| FTSE DEVELOPED EX NORTH AMERICA INDEX |
| BUY | 304.75 | 306.80 | 304.57 | 305.25 | +0.92 |
| FTSE DEVELOPED EX US INDEX |
| BUY | 316.20 | 318.23 | 315.01 | 316.33 | +0.77 |
| FTSE DEVELOPED INDEX |
| STAY LONG | 439.54 | 440.58 | 430.99 | 432.62 | -1.31 |
| FTSE EMERGING ALL CAP INDEX |
| STAY IN CASH | 957.13 | 969.53 | 954.45 | 957.39 | +0.14 |
| FTSE EMERGING ASIA PACIFIC INDEX |
| STAY SHORT | 673.62 | 685.10 | 673.43 | 676.52 | +0.47 |
| FTSE EMERGING INDEX |
| STAY SHORT | 677.65 | 686.67 | 675.34 | 677.47 | +0.09 |
| FTSE ET100 |
| STAY IN CASH | 3,949.99 | 3,980.10 | 3,819.61 | 3,842.37 | -2.46 |
| FTSE ET50 |
| STAY IN CASH | 419.69 | 423.53 | 409.63 | 411.90 | -1.56 |
| FTSE EURO 100 |
| STAY IN CASH | 1,267.75 | 1,276.86 | 1,264.60 | 1,264.60 | -0.25 |
| FTSE EUROBLOC |
| BUY | 257.74 | 260.20 | 257.74 | 258.16 | +0.69 |
| FTSE EUROBLOC ALL CAP |
| BUY | 479.33 | 484.11 | 479.33 | 480.38 | +0.74 |
| FTSE EUROMID |
| STAY LONG | 3,690.09 | 3,715.78 | 3,678.62 | 3,678.62 | -0.30 |
| FTSE EUROMID EUROBLOC |
| STAY LONG | 3,466.49 | 3,497.35 | 3,466.49 | 3,470.97 | +0.13 |
| FTSE EUROMID EX UK |
| BUY | 4,306.59 | 4,344.47 | 4,306.59 | 4,308.80 | +0.08 |
| FTSE EUROPE |
| BUY | 280.53 | 282.72 | 280.53 | 280.61 | +0.53 |
 |
     |