| | |
| | | | | |
 | LSE |
| 300 BASIC MATERIALS INDEX |
| STAY LONG | 3,143.53 | 3,188.41 | 3,143.53 | 3,172.97 | +1.16 |
| FTSE 100 |
| STAY LONG | 7,522.75 | 7,575.53 | 7,512.45 | 7,564.92 | +0.56 |
| FTSE 100 2X DAILY LEVERAGED TR |
| STAY LONG | 31,682.66 | 32,201.36 | 31,681.85 | 32,006.91 | +1.02 |
| FTSE 100 DAILY SHORT |
| STAY SHORT | 3,306.49 | 3,310.02 | 3,282.66 | 3,287.15 | -0.58 |
| FTSE 100 EQUALLY WEIGHTED NET TAX |
| STAY LONG | 155.04 | 157.27 | 154.89 | 157.06 | +1.30 |
| FTSE 100 EXPIRY |
| QUIT | 5,832.52 | 5,988.21 | 5,777.73 | 5,878.68 | -2.90 |
| FTSE 100 MINI |
| STAY LONG | 752.27 | 757.55 | 751.25 | 756.49 | +0.56 |
| FTSE 100 MINIMUM VARIANCE |
| STAY LONG | 147.23 | 148.19 | 146.65 | 147.96 | +0.50 |
| FTSE 100 NET DIVIDEND TR |
| STAY LONG | 7,522.75 | 7,575.53 | 7,512.45 | 7,564.92 | +0.56 |
| FTSE 100 TR DECLARED DIVIDEND |
| STAY LONG | 7,484.35 | 7,546.41 | 7,484.35 | 7,522.75 | +0.51 |
| FTSE 100 USD |
| STAY LONG | 1,016.84 | 1,025.32 | 1,012.82 | 1,021.69 | +0.68 |
| FTSE 250 |
| STAY LONG | 19,934.04 | 20,274.75 | 19,918.71 | 20,248.74 | +1.58 |
| FTSE 250 EX INV CO |
| STAY LONG | 20,595.49 | 20,790.19 | 20,523.63 | 20,679.07 | +0.41 |
| FTSE 350 |
| STAY LONG | 4,181.75 | 4,216.88 | 4,178.64 | 4,211.67 | +0.72 |
| FTSE 350 AEROSPACE & DEFENSE INDEX |
| STAY LONG | 4,670.08 | 4,725.13 | 4,665.86 | 4,725.13 | +1.18 |
| FTSE 350 AUTOMOBILES & PARTS INDEX |
| SHORT | 148.94 | 150.34 | 144.95 | 148.58 | -0.24 |
| FTSE 350 AUTOMOBILES & PARTS INDEX |
| STAY SHORT | 1,961.13 | 2,110.93 | 1,961.13 | 2,097.70 | +6.96 |
| FTSE 350 BANKS INDEX |
| STAY LONG | 3,243.04 | 3,291.89 | 3,230.71 | 3,286.91 | +1.35 |
| FTSE 350 BANKS INDEX |
| STAY LONG | 113.27 | 114.28 | 112.86 | 113.85 | +0.51 |
| FTSE 350 BASIC RESOURCES INDEX |
| STAY LONG | 1,330.72 | 1,363.12 | 1,330.53 | 1,346.79 | +1.21 |
| FTSE 350 BEVERAGES INDEX |
| BUY | 27,662.93 | 27,775.85 | 27,458.70 | 27,708.36 | +0.16 |
| FTSE 350 CHEMICALS INDEX |
| STAY LONG | 12,682.31 | 12,690.08 | 12,316.79 | 12,664.53 | -0.14 |
| FTSE 350 CHEMICALS INDEX |
| STAY LONG | 1,987.95 | 2,008.47 | 1,978.62 | 1,991.85 | +0.20 |
| FTSE 350 CLOSED END INVESTMENTS INDEX |
| STAY LONG | 11,338.41 | 11,535.61 | 11,338.41 | 11,535.61 | +1.74 |
| FTSE 350 CONSTRUCTION & MATERIALS INDEX |
| STAY LONG | 909.35 | 929.49 | 909.35 | 925.26 | +1.75 |
| FTSE 350 CONSTRUCTION & MATERIALS INDEX |
| STAY LONG | 6,937.81 | 7,057.75 | 6,913.08 | 7,052.38 | +1.65 |
| FTSE 350 CONSUMER PRODUCTS & SERV INDEX |
| STAY LONG | 838.91 | 848.16 | 832.24 | 842.52 | +0.43 |
| FTSE 350 CONSUMER SERV INDEX |
| STAY LONG | 3,059.44 | 3,120.83 | 3,055.05 | 3,113.82 | +1.78 |
| FTSE 350 ELECTRICITY INDEX |
| STAY IN CASH | 11,521.00 | 11,532.50 | 10,971.45 | 10,998.58 | -4.53 |
| FTSE 350 ELECTRONIC & ELECTRICAL EQUIPMENT IN |
| STAY SHORT | 8,869.76 | 9,086.15 | 8,869.15 | 9,049.62 | +2.03 |
| FTSE 350 ENERGY INDEX |
| STAY LONG | 420.90 | 427.27 | 420.90 | 423.80 | +0.69 |
| FTSE 350 EX INV CO |
| STAY LONG | 4,122.72 | 4,155.45 | 4,119.16 | 4,150.10 | +0.66 |
| FTSE 350 FINANCE & CREDIT SERV INDEX |
| STAY LONG | 11,876.18 | 11,989.81 | 11,812.55 | 11,989.81 | +0.96 |
| FTSE 350 FINANCIAL SERV INDEX |
| STAY LONG | 726.25 | 731.94 | 724.41 | 730.08 | +0.53 |
| FTSE 350 FOOD PRODUCERS INDEX |
| STAY LONG | 6,183.50 | 6,339.52 | 6,156.53 | 6,297.34 | +1.84 |
| FTSE 350 FOOD, BEVERAGE & TOBACCO INDEX |
| STAY LONG | 1,477.59 | 1,502.95 | 1,477.45 | 1,499.31 | +1.47 |
| FTSE 350 GENERAL INDUSTRIALS INDEX |
| STAY LONG | 6,041.48 | 6,157.66 | 6,040.06 | 6,147.86 | +1.76 |
| FTSE 350 HEALTH CARE INDEX |
| STAY LONG | 819.19 | 820.91 | 814.68 | 818.36 | -0.10 |
| FTSE 350 HEALTH CARE PROVIDERS INDEX |
| STAY LONG | 8,745.81 | 8,888.33 | 8,628.33 | 8,873.06 | +1.45 |
| FTSE 350 HIGHER YIELD |
| STAY LONG | 3,660.02 | 3,688.76 | 3,660.02 | 3,676.93 | +0.46 |
| FTSE 350 HOUSEHOLD GOODS & HOME CONSTRUCTION |
| STAY LONG | 12,862.99 | 13,270.13 | 12,840.05 | 13,251.74 | +3.02 |
| FTSE 350 INDUSTRIAL ENGINEERING INDEX |
| STAY SHORT | 13,254.30 | 13,401.23 | 13,221.64 | 13,383.25 | +0.97 |
| FTSE 350 INDUSTRIAL GOODS & SERV INDEX |
| STAY LONG | 1,109.91 | 1,120.48 | 1,104.92 | 1,114.62 | +0.42 |
| FTSE 350 INDUSTRIAL METALS & MINING INDEX |
| STAY LONG | 7,761.25 | 7,796.54 | 7,679.03 | 7,774.69 | +0.17 |
| FTSE 350 INDUSTRIAL SUPPORT SERV INDEX |
| STAY LONG | 9,934.40 | 10,076.86 | 9,909.27 | 10,053.85 | +1.20 |
| FTSE 350 INDUSTRIAL TRANSPORTATION INDEX |
| STAY LONG | 3,074.01 | 3,155.08 | 3,071.94 | 3,151.86 | +2.53 |
| FTSE 350 INSURANCE INDEX |
| SELL | 597.99 | 604.28 | 592.76 | 595.15 | -0.47 |
| FTSE 350 INVESTMENT BANKING & BROKERAGE SERV |
| STAY LONG | 10,195.46 | 10,423.55 | 10,195.46 | 10,401.81 | +2.02 |
| FTSE 350 LEISURE GOODS INDEX |
| SHORT | 17,209.80 | 17,558.99 | 17,047.68 | 17,197.33 | -0.07 |
| FTSE 350 LIFE INSURANCE INDEX |
| STAY IN CASH | 6,650.28 | 6,802.27 | 6,629.82 | 6,775.80 | +1.89 |
| FTSE 350 LOWER YIELD |
| STAY LONG | 4,217.34 | 4,251.47 | 4,204.50 | 4,240.50 | +0.55 |
| FTSE 350 MEDIA INDEX |
| STAY SHORT | 8,877.75 | 8,934.98 | 8,841.10 | 8,911.48 | +0.38 |
| FTSE 350 MEDIA INDEX |
| SHORT | 734.20 | 737.76 | 729.89 | 731.41 | -0.38 |
| FTSE 350 MEDICAL EQUIPMENT & SERV INDEX |
| STAY IN CASH | 5,997.24 | 6,071.49 | 5,980.77 | 6,044.32 | +0.79 |
| FTSE 350 NONLIFE INSURANCE INDEX |
| STAY IN CASH | 3,027.38 | 3,060.89 | 3,022.64 | 3,060.89 | +1.11 |
| FTSE 350 OIL. GAS & COAL INDEX |
| STAY LONG | 8,042.31 | 8,161.26 | 8,042.31 | 8,142.20 | +1.24 |
| FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES |
| STAY SHORT | 3,855.75 | 3,884.17 | 3,854.25 | 3,865.49 | +0.25 |
| FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES |
| SHORT | 897.90 | 899.15 | 888.71 | 889.19 | -0.97 |
| FTSE 350 PERSONAL GOODS INDEX |
| BUY | 26,311.46 | 27,471.50 | 26,311.46 | 27,436.22 | +4.27 |
| FTSE 350 PHARMACEUTICALS & BIOTECHNOLOGY INDE |
| SELL | 21,508.94 | 21,592.67 | 21,343.91 | 21,371.97 | -0.64 |
| FTSE 350 PRECIOUS METALS & MINING INDEX |
| STAY IN CASH | 10,662.15 | 10,778.62 | 10,585.21 | 10,719.30 | +0.54 |
| FTSE 350 REAL ESTATE INDEX |
| STAY LONG | 529.83 | 538.71 | 529.83 | 537.69 | +1.48 |
| FTSE 350 REAL ESTATE INVESTMENT & SERV INDEX |
| STAY LONG | 2,579.94 | 2,625.65 | 2,577.91 | 2,625.65 | +1.77 |
| FTSE 350 REAL ESTATE INVESTMENT TRUSTS INDEX |
| STAY LONG | 3,007.42 | 3,057.58 | 3,007.42 | 3,050.33 | +1.43 |
| FTSE 350 RETAIL INDEX |
| BUY | 303.66 | 312.57 | 302.78 | 308.78 | +1.69 |
| FTSE 350 RETAILERS INDEX |
| STAY LONG | 2,123.05 | 2,232.05 | 2,096.01 | 2,227.66 | +4.93 |
| FTSE 350 SOFTWARE & COMPUTER SERV INDEX |
| STAY LONG | 1,672.70 | 1,701.34 | 1,670.80 | 1,700.92 | +1.69 |
| FTSE 350 TECHNOLOGY INDEX |
| STAY LONG | 1,250.99 | 1,266.36 | 1,247.96 | 1,259.91 | +0.71 |
| FTSE 350 TELECOMMUNICATIONS EQUIPMENT INDEX |
| STAY IN CASH | 724.13 | 759.98 | 715.17 | 724.77 | +0.09 |
| FTSE 350 TELECOMMUNICATIONS INDEX |
| STAY LONG | 320.55 | 326.69 | 320.55 | 322.67 | +0.66 |
| FTSE 350 TELECOMMUNICATIONS SERVICE PROVIDERS |
| STAY LONG | 3,257.67 | 3,273.65 | 3,207.45 | 3,265.53 | +0.24 |
| FTSE 350 TOBACCO INDEX |
| STAY LONG | 37,384.10 | 37,448.50 | 37,041.51 | 37,054.36 | -0.88 |
| FTSE 350 TRAVEL & LEISURE INDEX |
| STAY LONG | 6,462.10 | 6,643.33 | 6,451.96 | 6,629.76 | +2.59 |
| FTSE 350 TRAVEL & LEISURE INDEX |
| STAY LONG | 459.96 | 469.34 | 457.66 | 467.76 | +1.70 |
| FTSE 350 UTILITIES INDEX |
| STAY IN CASH | 798.40 | 817.54 | 798.40 | 807.09 | +1.09 |
| FTSE 350 WASTE & DISPOSAL SERV INDEX |
| BUY | 1,146.07 | 1,161.80 | 1,140.82 | 1,157.30 | +0.98 |
| FTSE AIM 100 |
| STAY SHORT | 4,522.46 | 4,566.54 | 4,522.46 | 4,558.71 | +0.65 |
| FTSE AIM ALL-SHARE |
| STAY SHORT | 951.93 | 959.11 | 951.93 | 958.00 | +0.53 |
| FTSE AIM UK 50 |
| STAY SHORT | 5,259.22 | 5,309.98 | 5,255.82 | 5,306.73 | +0.74 |
| FTSE ALL CAP |
| STAY LONG | 703.29 | 710.50 | 701.06 | 707.91 | +0.69 |
| FTSE ALL EMERGING PACIFIC ALL CAP INDEX |
| STAY SHORT | 789.66 | 793.05 | 788.07 | 788.86 | 0.00 |
| FTSE ALL-SHARE |
| STAY LONG | 4,147.08 | 4,181.65 | 4,144.29 | 4,176.59 | +0.71 |
| FTSE ALL-SHARE EX INVESTMENT COMPANIES |
| STAY LONG | 4,034.22 | 4,065.05 | 4,034.22 | 4,053.63 | +0.48 |
| FTSE ALL-WORLD INDEX |
| STAY LONG | 413.46 | 417.48 | 412.46 | 415.94 | +0.63 |
| FTSE ASIA PACIFIC ALL CAP INDEX |
| STAY IN CASH | 563.82 | 566.01 | 562.06 | 562.70 | -0.14 |
| FTSE ASIA PACIFIC SMALL CAP INDEX |
| SHORT | 581.04 | 582.78 | 578.08 | 578.77 | -0.29 |
| FTSE BRIC 50 |
| STAY IN CASH | 828.68 | 839.44 | 826.42 | 832.66 | +0.04 |
| FTSE DEVELOPED EX NORTH AMERICA INDEX |
| STAY LONG | 269.29 | 270.11 | 267.87 | 269.21 | +0.02 |
| FTSE DEVELOPED EX US INDEX |
| STAY LONG | 284.47 | 285.25 | 283.00 | 284.49 | +0.08 |
| FTSE DEVELOPED INDEX |
| STAY SHORT | 417.12 | 421.57 | 416.04 | 419.91 | +0.69 |
| FTSE EMERGING ALL CAP INDEX |
| STAY SHORT | 739.57 | 741.93 | 738.21 | 739.49 | +0.11 |
| FTSE EMERGING ASIA PACIFIC INDEX |
| STAY SHORT | 482.77 | 484.86 | 481.68 | 482.31 | +0.01 |
| FTSE EMERGING INDEX |
| STAY SHORT | 517.09 | 518.73 | 516.15 | 517.13 | +0.13 |
| FTSE ET100 |
| STAY SHORT | 3,228.97 | 3,272.08 | 3,215.06 | 3,261.82 | +1.03 |
| FTSE ET50 |
| STAY SHORT | 345.42 | 349.85 | 343.87 | 348.79 | +0.98 |
| FTSE EURO 100 |
| STAY LONG | 1,259.75 | 1,274.51 | 1,255.74 | 1,270.52 | +0.85 |
| FTSE EUROBLOC |
| STAY SHORT | 224.05 | 226.22 | 222.51 | 225.58 | +0.40 |
| FTSE EUROBLOC ALL CAP |
| STAY SHORT | 417.87 | 421.86 | 415.05 | 420.69 | +0.39 |
| FTSE EUROMID |
| STAY LONG | 3,479.69 | 3,510.32 | 3,462.17 | 3,492.27 | +0.53 |
 |
     |