Title
by Americanbulls.com LLC
Last Update
13/11/2019
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseLSE
 
^FN10  
FTSE EQ DIVERSIFIEDSTAY IN CASH161.40162.56159.87159.92-0.92
 
^FN11  
FTSE EQ HEALTH CARESTAY SHORT301.90304.10299.50299.53-0.79
 
^FN12  
FTSE EQ SELF STORAGESTAY SHORT1,247.911,257.831,231.351,232.69-1.22
 
^FN17  
FTSE EQ RESIDENTIALSTAY IN CASH529.58534.03524.35525.07-0.85
 
^FN20  
FTSE EQ RETAILSTAY IN CASH286.30288.35283.20283.52-0.97
 
^FN24  
FTSE EQ LODGE/RESORTSSTAY IN CASH92.8193.1691.3991.42-1.50
 
^FNAR  
FTSE ALL REITSSTAY IN CASH227.60228.86225.60225.74-0.82
 
^FNCO  
FTSE COMPOSITESTAY IN CASH222.49223.72220.53220.67-0.82
 
^FNER  
FTSE EQUITY REITSSTAY IN CASH765.68770.11758.59759.12-0.86
 
^FNMR  
FTSE MORTGAGE REITSSELL5.275.285.255.25-0.38
 
^FNR5  
FTSE REAL ESTATE 50STAY IN CASH338.14340.18335.25335.53-0.77
 
^FTAI  
FTSE AIM INDEXSTAY IN CASH889.86889.88884.88884.88-0.60
 
^FTAS  
FTSE ALL SHARE INDEXSTAY IN CASH4,060.544,060.544,024.934,048.92-0.29
 
^FTLC  
FTSE 350 ACT INDEXSTAY IN CASH4,117.614,117.614,080.474,106.30-0.27
 
^FTMC  
FTSE 250 MID INDEXSTAY LONG20,427.1720,427.1720,205.9620,289.78-0.67
  FTSE GLOBAL 100STAY LONG1,903.291,913.131,903.211,907.73+0.20
 
^FTMX  
FTSE 250 INDEX XITSTAY LONG21,589.6921,610.3221,483.0421,597.38+0.04
 
^FTSC  
FTSE SMALL CAP INDEXSTAY LONG5,540.075,544.675,505.445,505.44-0.63
 
^FTSE  
FTSE 100 INDEXSTAY IN CASH7,365.447,365.447,301.717,351.21-0.19
 
^FTSX  
FTSE SMALL CAP INDEX XITSTAY LONG4,472.284,477.374,458.794,462.98-0.21
 
^FTT1X  
FTSE TECHMARK 100 INDEXBUY5,526.625,537.265,499.585,535.99+0.17
 
^FTTASX  
FTSE TECHMARK ALL-SHAREBUY4,005.374,017.683,998.664,015.65+0.26
 
^FTTMS1  
FTSE FT TCHMRK MEDSCIBUY12,016.7212,118.8211,987.7212,095.42+0.65
  FTSE FT350 OIL&GAS PDSTAY LONG8,582.158,582.158,466.388,539.67-0.49
  FTSE FT350 OIL EQ S&DSELL8,139.848,160.897,877.737,997.82-1.74
  FTSE FT350 CHEMICALSSTAY IN CASH13,161.2313,161.2312,997.5413,144.58-0.13
  FTSE FT350 FOREST&PAPSTAY IN CASH18,816.9118,816.9118,394.7518,664.93-0.81
  FTSE FT350 IND METALSSTAY SHORT3,381.423,381.423,293.793,365.69-0.47
  FTSE FT350 MININGSTAY IN CASH18,193.4718,194.2917,911.8018,019.12-0.96
  FTSE FT350 CNSTR&MATSTAY IN CASH6,618.596,634.276,522.366,618.890.00
  FTSE FT350 AERO & DEFSTAY IN CASH4,982.844,990.204,940.004,971.41-0.23
  FTSE FT350 GENL INDUSBUY6,124.526,218.336,087.506,188.81+1.05
  FTSE FT350 ELEC&EQPTSTAY LONG8,007.968,044.277,923.458,012.79+0.06
  FTSE FT350 IND ENGSELL12,732.2612,735.8612,531.7412,702.34-0.23
  FTSE FT350 IND TRANSBUY2,345.032,379.642,322.142,356.35+0.48
  FTSE FT350 SUPRT SERVBUY8,992.699,033.278,945.629,033.27+0.45
  FTSE FT350 AUTO&PARTSSELL4,726.784,726.784,630.094,649.29-1.64
  FTSE FT350 BEVERAGESBUY24,267.9924,801.5424,267.9924,749.75+1.99
  FTSE FT350 FOOD PRODRSTAY LONG7,686.007,747.417,655.197,705.43+0.25
  FTSE FT350 HSEHLD GDSSTAY LONG16,408.2416,480.3416,304.9316,416.69+0.05
  FTSE FT350 PERS GOODSSTAY SHORT39,532.3139,806.9039,410.3539,668.37+0.34
  FTSE FT350 TOBACCOSELL31,594.9531,734.6431,246.6131,295.34-0.95
  FTSE FT350 HLTH EQ&SRSTAY SHORT7,783.227,926.197,754.967,909.21+1.62
  FTSE FT350 PHAR & BIOBUY17,171.2017,404.9317,165.8817,354.98+1.07
  FTSE FT350 FD&DRG RETSTAY IN CASH3,828.333,835.513,785.603,829.90+0.04
  FTSE FT350 GENERL RETSTAY IN CASH2,256.402,256.402,234.032,243.82-0.56
  FTSE FT350 MEDIASTAY IN CASH8,789.538,789.538,691.548,728.14-0.70
  FTSE FT350 TRAV&LEISSTAY LONG10,047.1410,062.569,934.9810,035.57-0.12
  FTSE FT350 FXD LN TELSTAY LONG2,307.502,319.672,297.042,305.41-0.09
  FTSE FT350 MOB TELECOSTAY IN CASH3,722.253,766.973,667.633,718.48-0.10
  FTSE FT350 ELECTRICTYSTAY LONG7,584.417,821.087,512.477,744.47+2.11
  FTSE FT350 GAS WT&ULTSTAY LONG4,969.764,988.854,922.654,988.85+0.38
  FTSE FT350 BANKSSTAY LONG3,695.053,695.053,608.923,638.41-1.53
  FTSE FT350 NONLIF INSSTAY SHORT2,970.952,970.952,920.202,950.07-0.70
  FTSE FT350 LIFE INSSTAY IN CASH7,676.567,676.567,444.907,530.35-1.90
  FTSE FT350 GEN FINSTAY IN CASH12,066.0312,066.0311,891.8611,943.94-1.01
  FTSE FT350 EQ INV ISTSELL10,446.3110,446.3110,383.9310,405.10-0.39
  FTSE FT350 SFT CP SRVSTAY LONG2,125.202,128.572,109.382,118.76-0.30
  FTSE4GD GLB BNCHSTAY LONG9,246.789,288.519,245.859,266.52+0.14
  FTSE4GD GLB 100STAY LONG7,577.077,612.007,576.327,589.71+0.10
 
4GUK.L  
FTSE4GD UK BNCHSTAY IN CASH6,769.786,821.536,769.786,801.78+0.47
  FTSE4GD US BNCHSTAY LONG12,389.0612,450.1912,382.9512,406.61+0.14
 
4UK5.L  
FTSE4GD UK 50STAY IN CASH6,262.976,317.686,262.976,295.57+0.52
  FTSE4GD US 100STAY LONG12,083.8612,147.0912,079.1912,103.93+0.17
  FTSE ALL-WLD ADV EMERSTAY IN CASH439.23441.80438.05438.88-0.09
  FTSE ALL-WLD DEVELOPSTAY LONG353.76355.22353.57354.44+0.18
  FTSE ALL-WD DEV EX USSTAY IN CASH273.54274.48273.17274.23+0.22
  FTSE ALL-WD DEV N AMESTAY IN CASH263.37264.27263.00264.05+0.24
  FTSE DEV EX UKSTAY LONG368.55370.06368.36369.24+0.18
  FTSE DEV EX JAPANSTAY LONG372.92374.49372.78373.58+0.17
  FTSE DEV EUROPEBUY251.75252.83251.75252.40+0.17
  FTSE DEV EUR X UKSTAY LONG273.96274.88273.96274.51+0.16
  FTSE ALL-WORLD EMERGSTAY IN CASH707.74711.14706.36709.10+0.29
  FTSE ALL-WORLD ALL EMSTAY IN CASH527.34530.23527.32528.17+0.15
  FTSE ALL-WD ALL EM LASTAY IN CASH590.02590.02578.22580.71-2.01
  FTSE ALL-WD ALL EM PASTAY IN CASH469.94473.12469.91472.70+0.58
  FTSE FT AEM LMSSTAY IN CASH746.09750.14746.05747.32+0.16
  FTSE FT AEM LATAM LMSSTAY IN CASH915.49915.49897.15901.00-2.01
  FTSE FT AEM AP LMSSTAY IN CASH760.92766.02760.86765.38+0.58
 
AIM1.L  
FTSE AIM 100STAY LONG4,529.704,531.064,498.284,498.28-0.74
 
AIM5.L  
FTSE AIM UK 50STAY IN CASH4,957.204,969.204,931.614,931.61-0.43
  FTSE ASEAN 40STAY IN CASH10,956.9310,964.2410,871.8710,893.70-0.78
  FTSE ALL-WORLD INDEXSTAY IN CASH357.70359.08357.54358.38+0.18
  FTSE ALL-WORLD EX USASTAY IN CASH293.41294.29293.12294.10+0.21
  FTSE ALL-WORLD EX JAPSTAY LONG375.83377.29375.71376.48+0.16
  FTSE ALL-WORLD EX S ASTAY LONG356.36357.73356.19357.02+0.18
  FTSE ASIA PACIFICSTAY LONG320.94322.46320.50322.41+0.42
  FTSE ASIA PAC EX JPNSTAY IN CASH542.61545.68542.14545.46+0.50
  FTSE ASIA PAC X J I PSTAY IN CASH519.09522.33518.60522.02+0.55
  FTSE ASIA PAC X JIPANSTAY IN CASH488.07491.64487.68491.38+0.79
  FTSE EUROPESTAY IN CASH252.32253.27252.29252.86+0.15
  FTSE EUROPE EX UKSTAY LONG271.37272.12271.37271.77+0.13
  FTSE EURO EX EUROBLOCSTAY IN CASH274.36275.34274.04274.86+0.12
  FTSE EUROBLOCSTAY LONG227.65228.62227.65228.23+0.18
  FTSE RAFI 1000STAY LONG12,456.5012,511.7412,432.7312,456.630.00
  FTSE RAFI US 1500STAY IN CASH12,870.9012,944.4012,860.6012,876.71+0.05
  FTSE RAFI EMSTAY IN CASH6,035.076,066.986,023.626,033.24-0.05
  FTSE RAFI EX US 1000STAY LONG6,218.166,245.866,210.056,238.88+0.29
 
FUDP.L  
FTSE UK DIVIDENDSTAY LONG2,471.652,471.702,430.202,444.04-1.12
FirstPrev[1]2NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.