by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
FTSE EQ DIVERSIFIEDSTAY LONG149.12149.83148.54149.37+0.17
FTSE EQ HEALTH CARESELL274.37276.19272.51273.30-0.39
FTSE EQ SELF STORAGESTAY LONG1,173.361,177.561,165.451,176.19+0.24
FTSE EQ RESIDENTIALSTAY LONG426.29428.78424.20427.43+0.27
FTSE EQ RETAILSTAY LONG289.36290.76287.16289.58+0.08
FTSE EQ LODGE/RESORTSSTAY IN CASH103.43104.70103.43103.79+0.35
FTSE ALL REITSSTAY LONG202.96203.93201.99203.06+0.05
FTSE COMPOSITESTAY LONG198.32199.27197.38198.43+0.06
FTSE EQUITY REITSSTAY LONG677.08680.22673.52677.30+0.03
FTSE REAL ESTATE 50STAY LONG294.22295.38292.60294.53+0.11
FTSE AIM INDEXSTAY SHORT978.10980.47973.05978.98+0.07
FTSE ALL SHARE INDEXSTAY IN CASH3,873.983,903.533,837.073,862.36-0.30
FTSE GLOB ENERGYSTAY SHORT10,107.1110,115.799,875.889,900.14-2.11
FTSE 350 ACT INDEXSTAY IN CASH3,923.673,954.713,885.373,911.83-0.30
FTSE 250 MID INDEXSTAY IN CASH18,985.7319,085.6618,859.6518,910.14-0.40
  FTSE GLOBAL 100STAY IN CASH1,660.621,679.761,657.631,661.03-0.14
FTSE 250 INDEX XITSTAY IN CASH19,933.7920,161.1119,932.3120,140.70+1.04
FTSE SMALL CAP INDEXSTAY IN CASH5,458.025,460.055,438.005,444.21-0.25
FTSE 100 INDEXSTAY IN CASH7,053.767,113.596,979.687,033.79-0.28
FTSE SMALL CAP INDEX XITSTAY SHORT4,588.564,588.564,563.404,574.42-0.30
FTSE TECHMARK 100 INDEXSTAY IN CASH4,411.284,454.864,374.844,408.14-0.07
FTSE TECHMARK ALL-SHARESTAY IN CASH3,389.503,424.053,362.673,387.59-0.06
FTSE FT TCHMRK MEDSCISTAY LONG9,366.599,415.609,301.589,312.15-0.58
  FTSE FT350 OIL&GAS PDSTAY SHORT8,741.098,791.118,550.058,681.91-0.68
  FTSE FT350 OIL EQ S&DSTAY SHORT13,255.0413,255.0412,760.5012,922.81-2.51
  FTSE FT350 CHEMICALSSTAY SHORT14,106.2714,194.1213,871.5014,027.42-0.56
  FTSE FT350 FOREST&PAPBUY19,543.0220,122.7819,199.6619,824.45+1.44
  FTSE FT350 IND METALSSTAY IN CASH4,972.504,972.504,772.784,826.75-2.93
  FTSE FT350 MININGSTAY IN CASH16,876.0816,881.6016,359.4916,530.93-2.05
  FTSE FT350 CNSTR&MATBUY5,467.475,572.165,394.555,494.03+0.49
  FTSE FT350 AERO & DEFSTAY LONG4,757.514,757.514,639.064,690.62-1.41
  FTSE FT350 GENL INDUSBUY5,461.925,653.195,430.615,577.12+2.11
  FTSE FT350 ELEC&EQPTSTAY IN CASH5,960.336,052.805,836.325,957.20-0.05
  FTSE FT350 IND ENGSTAY IN CASH11,367.2611,367.2611,093.7011,231.34-1.20
  FTSE FT350 IND TRANSBUY2,482.152,549.212,474.802,528.56+1.87
  FTSE FT350 SUPRT SERVSTAY IN CASH7,566.977,569.607,432.877,460.86-1.40
  FTSE FT350 AUTO&PARTSSTAY IN CASH7,796.847,946.467,610.817,663.38-1.71
  FTSE FT350 BEVERAGESSTAY IN CASH21,737.5521,899.5221,644.6621,722.93-0.07
  FTSE FT350 FOOD PRODRSTAY IN CASH7,406.917,459.087,348.657,409.03+0.03
  FTSE FT350 HSEHLD GDSBUY16,263.1116,678.0216,239.0316,522.40+1.59
  FTSE FT350 PERS GOODSSTAY LONG35,760.6835,932.7935,545.4135,644.32-0.33
  FTSE FT350 TOBACCOSTAY SHORT33,813.5134,581.8833,501.1233,570.25-0.72
  FTSE FT350 HLTH EQ&SRBUY7,178.417,283.277,165.407,180.67+0.03
  FTSE FT350 PHAR & BIOSELL15,234.2415,237.0015,061.2215,076.16-1.04
  FTSE FT350 FD&DRG RETSTAY IN CASH3,698.593,715.033,645.953,677.46-0.57
  FTSE FT350 GENERL RETSTAY IN CASH2,191.392,234.392,191.392,211.14+0.90
  FTSE FT350 MEDIASTAY LONG7,804.217,963.537,746.237,889.95+1.10
  FTSE FT350 TRAV&LEISSTAY LONG9,239.989,398.749,211.279,311.88+0.78
  FTSE FT350 FXD LN TELBUY2,907.323,014.712,898.242,971.39+2.20
  FTSE FT350 MOB TELECOSTAY LONG3,462.853,613.293,420.193,502.42+1.14
  FTSE FT350 ELECTRICTYSTAY IN CASH6,982.687,385.756,982.687,266.96+4.07
  FTSE FT350 GAS WT&ULTSTAY IN CASH5,077.245,163.815,062.735,094.22+0.33
  FTSE FT350 BANKSSTAY IN CASH3,889.643,928.403,840.743,878.86-0.28
  FTSE FT350 NONLIF INSSTAY LONG3,139.573,166.143,107.133,147.15+0.24
  FTSE FT350 LIFE INSSTAY IN CASH7,731.347,830.427,613.407,711.75-0.25
  FTSE FT350 GEN FINSTAY IN CASH9,757.889,797.009,627.069,692.84-0.67
  FTSE FT350 EQ INV ISTSTAY IN CASH9,537.389,561.619,461.169,461.16-0.80
  FTSE FT350 SFT CP SRVBUY1,666.901,726.361,664.331,697.16+1.82
  FTSE4GD GLB BNCHSTAY IN CASH8,151.288,241.308,148.818,182.84+0.03
  FTSE4GD GLB 100STAY IN CASH6,538.476,613.876,537.176,555.83+0.12
FTSE4GD UK BNCHSTAY IN CASH6,401.006,449.416,397.536,428.70+0.43
  FTSE4GD US BNCHSTAY IN CASH10,676.9710,796.7410,646.2410,670.23-0.06
FTSE4GD UK 50STAY IN CASH5,885.485,935.385,885.485,916.28+0.52
  FTSE4GD US 100STAY IN CASH10,333.1410,451.7110,302.4810,324.67-0.08
  FTSE ALL-WLD ADV EMERSTAY IN CASH396.25396.98392.19393.39-0.94
  FTSE ALL-WLD DEVELOPSTAY LONG316.28319.61316.25317.18-0.13
  FTSE ALL-WD DEV EX USSTAY IN CASH249.63252.38249.56251.93-0.12
  FTSE ALL-WD DEV N AMESTAY IN CASH240.81243.51240.73243.21-0.11
  FTSE DEV EX UKSTAY LONG328.09331.46328.04328.83-0.21
  FTSE DEV EX JAPANSTAY IN CASH332.84336.45332.73333.63+0.07
  FTSE DEV EUROPESTAY SHORT230.33233.05230.33232.59+0.92
  FTSE DEV EUR X UKSTAY SHORT245.80248.68245.80248.28+0.86
  FTSE ALL-WORLD EMERGSTAY IN CASH630.34643.01630.28641.08+0.78
  FTSE ALL-WORLD ALL EMSTAY IN CASH475.47477.48471.24476.10+0.05
  FTSE ALL-WD ALL EM LASTAY IN CASH551.86551.86538.64542.75-1.85
  FTSE ALL-WD ALL EM PASTAY IN CASH420.43424.24414.97423.24+0.63
  FTSE FT AEM LMSSTAY IN CASH673.18675.94667.22674.08+0.05
  FTSE FT AEM LATAM LMSSTAY IN CASH849.65849.65829.55835.89-1.81
  FTSE FT AEM AP LMSSTAY IN CASH682.14687.96673.51686.43+0.59
FTSE AIM 100BUY5,137.815,175.655,108.345,165.24+0.52
FTSE AIM UK 50STAY IN CASH5,607.445,608.105,550.205,595.950.00
  FTSE ASEAN 40STAY IN CASH10,328.0610,338.6610,268.4510,284.08-0.19
  FTSE ALL-WORLD INDEXSTAY IN CASH320.19323.35319.89321.06-0.11
  FTSE ALL-WORLD EX USASTAY IN CASH267.20269.75266.65269.22-0.09
  FTSE ALL-WORLD EX JAPSTAY IN CASH335.93339.34335.58336.69+0.07
  FTSE ALL-WORLD EX S ASTAY IN CASH318.86322.02318.55319.73-0.11
  FTSE ASIA PACIFICSTAY LONG291.50294.13290.05293.85-0.88
  FTSE ASIA PAC EX JPNSTAY IN CASH491.98496.98487.88496.03-0.01
  FTSE ASIA PAC X J I PSTAY IN CASH470.52475.22466.20474.25-0.13
  FTSE ASIA PAC X JIPANSTAY IN CASH442.91447.81437.56446.84+0.30
  FTSE EUROPESTAY SHORT229.87232.46229.87231.99+0.87
  FTSE EUROPE EX UKSTAY IN CASH242.28244.94242.22244.53+0.80
  FTSE EURO EX EUROBLOCSTAY IN CASH251.06253.06250.70252.49+0.60
  FTSE EUROBLOCSTAY IN CASH206.42209.52206.42209.15+1.18
  FTSE RAFI 1000STAY IN CASH11,421.3211,517.5611,371.3211,398.35-0.20
  FTSE RAFI US 1500STAY IN CASH12,480.9412,614.0012,431.9112,441.74-0.31
  FTSE RAFI EMSTAY IN CASH5,724.145,740.215,664.845,700.16-0.52
  FTSE RAFI EX US 1000STAY IN CASH5,890.485,952.665,887.925,940.81-0.09


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.