Title
by Americanbulls.com LLC
Last Update
27/11/2020
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseLSE
 FTSE 100
UKX  
STAY IN CASH6,362.936,375.916,302.226,367.58+0.07
 FTSE 100 2X DAILY LEVERAGED TR
UKXDL2X  
SELL21,435.6221,612.9121,193.3221,283.09-0.71
 FTSE 100 DAILY SHORT
UKXS  
STAY LONG4,248.654,289.154,240.114,245.55-0.07
 FTSE 100 EQUALLY WEIGHTED NET TAX
UKXEQ  
STAY IN CASH152.92153.18151.00153.00+0.05
 FTSE 100 EXPIRY
UKXSP  
QUIT5,832.525,988.215,777.735,878.68-2.90
 FTSE 100 MINI
UKXM  
STAY IN CASH636.29637.59630.22636.76+0.07
 FTSE 100 MINIMUM VARIANCE
UKXMV  
STAY IN CASH148.78148.82147.18148.69-0.06
 FTSE 100 NET DIVIDEND TR
UKXNUK  
STAY IN CASH6,362.936,375.916,302.226,367.58+0.07
 FTSE 100 TR DECLARED DIVIDEND
UKXDUK  
SELL6,391.096,412.656,349.536,362.93-0.44
 FTSE 100 USD
UKXUSD  
STAY LONG924.77928.20916.93918.18-0.82
 FTSE 250
MCX  
STAY IN CASH19,396.3419,462.7119,170.1419,462.71+0.34
 FTSE 250 EX INV CO
MCIX  
SELL20,049.9320,119.6319,709.2719,813.61-1.18
 FTSE 350
NMX  
STAY IN CASH3,616.323,620.723,581.553,620.72+0.12
 FTSE 350 AUTOMOBILES&PARTS
UB3300  
STAY IN CASH281.10283.94268.70276.59-1.60
 FTSE 350 BANKS
UB8300  
SELL90.4491.3588.0289.46-1.08
 FTSE 350 BASIC RESOURCES
UB1700  
STAY LONG919.93925.80911.41912.81-0.77
 FTSE 350 CHEMICALS
UB1300  
STAY IN CASH1,955.171,970.361,931.971,940.55-0.75
 FTSE 350 CONSTRUCTION&MATERIALS
UB2300  
STAY LONG933.18933.37908.64909.65-2.52
 FTSE 350 EX INV CO
NMIX  
STAY IN CASH3,525.423,528.063,489.963,528.06+0.07
 FTSE 350 FINANCIAL SERVICES
UB8700  
STAY IN CASH771.18773.95766.22769.99-0.15
 FTSE 350 FOOD&BEVERAGE
UB3500  
STAY LONG1,217.651,218.691,206.231,211.62-0.50
 FTSE 350 HEALTH CARE
UB4500  
STAY IN CASH637.75642.20636.24637.65-0.02
 FTSE 350 HIGHER YIELD
HIX  
SELL2,863.362,867.932,831.242,838.66-0.86
 FTSE 350 INDUSTRIAL GOODS&SERVICES
UB2700  
STAY IN CASH1,058.291,064.001,047.811,049.23-0.86
 FTSE 350 INSURANCE
UB8500  
STAY IN CASH626.26629.56616.53623.50-0.44
 FTSE 350 LOWER YIELD
LIX  
STAY IN CASH4,191.174,210.304,172.944,184.18-0.17
 FTSE 350 MEDIA
UB5500  
STAY IN CASH626.81628.98621.12624.78-0.32
 FTSE 350 OIL&GAS
UB0500  
STAY LONG248.57248.91244.70246.44-0.86
 FTSE 350 PERSONAL&HOUSEHOLD GOODS
UB3700  
STAY IN CASH1,001.721,005.87997.571,001.04-0.07
 FTSE 350 REAL ESTATE
UB8600  
STAY IN CASH479.23479.40470.86475.00-0.88
 FTSE 350 RETAIL
UB5300  
STAY IN CASH364.54366.12361.34363.27-0.35
 FTSE 350 TECHNOLOGY
UB9500  
BUY1,402.231,413.171,402.221,408.95+0.48
 FTSE 350 TELECOMMUNICATIONS
UB6500  
STAY IN CASH279.24280.33276.32279.45+0.08
 FTSE 350 TRAVEL&LEISURE
UB5700  
STAY LONG575.71580.88572.40578.07+0.41
 FTSE 350 UTILITIES
UB7500  
STAY IN CASH597.21597.79586.17587.23-1.67
 FTSE 350-AEROSPACE&DEFENSE
NMX2710  
STAY IN CASH3,660.593,686.943,584.393,649.51-0.30
 FTSE 350-AUTOMOBILES&PARTS
NMX3350  
STAY IN CASH3,650.773,734.083,566.653,734.08+2.28
 FTSE 350-BANKS
NMX8350  
STAY IN CASH2,548.312,580.132,531.932,567.76+0.76
 FTSE 350-BEVERAGES
NMX3530  
STAY IN CASH22,945.2723,348.7422,872.5722,959.69+0.06
 FTSE 350-CHEMICALS
NMX1350  
STAY IN CASH12,355.6512,440.8412,227.4212,419.83+0.52
 FTSE 350-CONSTRUCTION&MATERIALS
NMX2350  
SELL6,820.796,845.506,716.536,749.86-1.04
 FTSE 350-ELECTRICITY
NMX7530  
STAY LONG8,134.308,167.828,009.258,146.24+0.15
 FTSE 350-ELECTRONIC&ELECTRICAL EQUIP
NMX2730  
STAY IN CASH9,084.629,245.979,003.199,245.97+1.78
 FTSE 350-EQUITY INVESTMENT INSTRUMENTS
NMX8980  
STAY LONG12,071.2912,183.4312,024.8312,183.43+0.93
 FTSE 350-FINANCIAL SERVICES
NMX8770  
STAY IN CASH11,140.5111,170.0910,995.0111,170.09+0.27
 FTSE 350-FIXED LINE TELECOMMUNICATIONS
NMX6530  
SELL1,499.961,516.031,474.701,491.33-0.58
 FTSE 350-FOOD PRODUCER
NMX3570  
STAY LONG6,711.296,728.136,612.836,664.95-0.69
 FTSE 350-FOOD&DRUG RETAILERS
NMX5330  
BUY4,218.724,236.764,158.214,229.98+0.27
 FTSE 350-FORESTRY&PAPER
NMX1730  
STAY LONG18,816.9119,070.2018,619.9019,019.54+1.08
 FTSE 350-GAS WATER&MULTIUTILITIES
NMX7570  
STAY IN CASH4,876.074,886.344,817.324,820.86-1.13
 FTSE 350-GENERAL INDUSTRIALS
NMX2720  
STAY IN CASH6,184.106,203.846,086.366,197.59+0.22
 FTSE 350-GENERAL RETAILERS
NMX5370  
BUY2,386.672,395.432,350.162,395.43+0.37
 FTSE 350-HEALTH CARE EQUIPMENT&SERVICES
NMX4530  
BUY6,313.246,445.516,249.066,445.51+2.10
 FTSE 350-HOUSEHOLD GOODS&HOME CONSTR
NMX3720  
STAY IN CASH17,308.0517,308.0516,952.0417,199.69-0.63
 FTSE 350-INDUSTRIAL ENGINEERING
NMX2750  
STAY IN CASH14,014.3414,054.2613,765.0613,992.67-0.15
 FTSE 350-INDUSTRIAL METALS&MINING
NMX1750  
STAY IN CASH3,953.383,992.593,923.203,961.54+0.21
 FTSE 350-INDUSTRIAL TRANSPORTATION
NMX2770  
STAY LONG2,268.812,272.332,229.742,269.75+0.04
 FTSE 350-LIFE INSURANCE/ASSURANCE
NMX8570  
STAY IN CASH6,820.696,821.436,663.076,767.89-0.77
 FTSE 350-MEDIA
NMX5550  
STAY IN CASH7,583.437,621.017,455.247,617.98+0.46
 FTSE 350-MINING
NMX1770  
STAY LONG19,696.4019,811.9819,561.0819,770.13+0.37
 FTSE 350-MOBILE TELECOMMUNICATIONS
NMX6570  
STAY LONG2,871.032,876.502,842.802,854.51-0.58
 FTSE 350-NONLIFE INSURANCE
NMX8530  
STAY IN CASH3,241.773,247.063,200.713,247.06+0.16
 FTSE 350-OIL EQUIPMENT SERVICES&DIST
NMX0570  
STAY IN CASH5,532.455,579.635,359.755,473.91-1.06
 FTSE 350-OIL&GAS PRODUCERS
NMX0530  
STAY LONG4,661.924,678.704,579.074,662.28+0.01
 FTSE 350-PERSONAL GOODS
NMX3760  
STAY LONG38,607.1038,911.3838,040.6138,650.18+0.11
 FTSE 350-PHARMACEUTICALS&BIOTECHNOLOGY
NMX4570  
STAY IN CASH16,451.4116,486.0716,229.7616,451.780.00
 FTSE 350-REAL ESTATE INVESTMENT TRUSTS R
NMX8670  
STAY IN CASH2,666.262,671.552,619.922,640.47-0.97
 FTSE 350-REAL ESTATE INVESTMENT&SERVICES R
NMX8630  
STAY IN CASH2,524.272,524.272,475.552,521.67-0.10
 FTSE 350-SOFTWARE&COMPUTER SERVICES
NMX9530  
STAY LONG1,852.371,875.221,838.651,875.22+1.23
 FTSE 350-SUPPORT SERVICES
NMX2790  
STAY IN CASH9,389.569,405.439,240.859,365.24-0.26
 FTSE 350-TECHNOLOGY HARDWARE&EQUIPMENT
NMX9570  
STAY LONG2,015.182,078.281,956.032,078.28+3.13
 FTSE 350-TOBACCO
NMX3780  
STAY IN CASH28,069.6228,079.1927,576.6328,079.19+0.03
 FTSE 350-TRAVEL&LEISURE
NMX5750  
STAY LONG7,985.968,067.117,873.508,024.36+0.48
 FTSE AIM 100
AIM1  
STAY IN CASH5,257.115,279.745,248.015,267.40+0.16
 FTSE AIM ALL-SHARE
AXX  
STAY LONG1,037.301,040.341,035.971,039.01+0.09
 FTSE AIM ITALIA
ITAIM  
STAY LONG6,726.926,748.816,709.816,742.58+0.51
 FTSE AIM UK 50
AIM5  
STAY IN CASH5,734.505,752.955,723.115,738.41+0.04
 FTSE ALL CAP
GEISAC  
BUY697.55698.63697.51697.98+0.14
 FTSE ALL EMERGING PACIFIC ALL CAP INDEX
AG16  
STAY LONG947.09955.50946.85955.05+0.93
 FTSE ALL-SHARE
ASX  
STAY IN CASH3,589.043,593.683,555.463,593.68+0.13
 FTSE ALL-SHARE EX INVESTMENT COMPANIES
ASXX  
SELL3,483.713,494.323,456.443,463.99-0.57
 FTSE ALL-WORLD INDEX
AW01  
BUY409.25409.87409.22409.51+0.14
 FTSE ASIA PACIFIC ALL CAP INDEX
G06  
STAY LONG643.75647.33643.62647.13+0.69
 FTSE ASIA PACIFIC SMALL CAP INDEX
SS09  
STAY LONG625.64629.27625.56629.07+0.82
 FTSE BRIC 50
FBRIC  
STAY LONG1,529.731,543.131,528.201,541.50+1.09
 FTSE DEVELOPED EX NORTH AMERICA INDEX
AD03  
STAY LONG280.54281.34280.13280.38+0.14
 FTSE DEVELOPED EX US INDEX
AD02  
STAY LONG290.71291.49290.31290.56+0.13
 FTSE DEVELOPED INDEX
AD01  
STAY LONG404.94405.34404.74404.87+0.05
 FTSE EMERGING ALL CAP INDEX
AG14  
STAY LONG847.70853.70847.52853.57+0.85
 FTSE EMERGING ASIA PACIFIC INDEX
AG03  
STAY LONG590.28595.60590.14595.31+0.94
 FTSE EMERGING INDEX
AG01  
STAY LONG601.04605.30600.91605.19+0.85
 FTSE ET100
ET100  
STAY LONG3,518.293,530.993,517.783,526.22+0.36
 FTSE ET50
ET50  
STAY LONG371.12372.68371.05371.87+0.35
 FTSE EURO 100
EB1X  
STAY LONG1,205.521,209.471,203.661,203.86-0.14
 FTSE EUROBLOC
AW14  
STAY LONG239.27240.05238.31238.64-0.05
 FTSE EUROBLOC ALL CAP
G14  
STAY LONG443.57444.96441.72442.37-0.06
 FTSE EUROMID
M0X  
STAY LONG3,403.263,414.413,389.413,394.85-0.34
 FTSE EUROMID EUROBLOC
M0EB  
STAY LONG3,253.123,261.153,244.923,250.11-0.09
 FTSE EUROMID EX UK
M0XU  
STAY LONG4,019.034,030.634,014.234,020.75+0.04
FirstPrev[1]2NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.