by Americanbulls.com LLC
Last Update
Select Signal
Index EOD Data & Signals
End-of-Day Closing Data 
FTSE EQ DIVERSIFIEDSTAY LONG160.91161.51160.47160.74-0.11
FTSE EQ HEALTH CARESTAY LONG306.67306.67303.21304.28-0.78
FTSE EQ SELF STORAGESTAY LONG1,263.811,263.811,243.211,250.16-1.08
FTSE EQ RESIDENTIALSELL538.51539.82533.79535.15-0.62
FTSE EQ RETAILSTAY LONG282.72283.23280.62281.57-0.41
FTSE EQ LODGE/RESORTSSELL95.4595.4594.7094.85-0.63
FTSE ALL REITSSELL231.36231.80229.63230.01-0.58
FTSE COMPOSITESELL226.15226.59224.45224.82-0.59
FTSE EQUITY REITSSELL778.24779.94772.10773.52-0.61
FTSE REAL ESTATE 50SELL343.75344.61340.71341.55-0.64
FTSE AIM INDEXSTAY IN CASH898.66900.62895.00895.00-0.64
FTSE ALL SHARE INDEXSTAY LONG4,006.124,022.723,990.164,003.03-0.08
FTSE 350 ACT INDEXSTAY LONG4,059.324,076.604,042.994,055.91-0.08
FTSE 250 MID INDEXSTAY IN CASH20,781.0920,791.4020,460.8920,647.11-0.64
  FTSE GLOBAL 100STAY LONG1,931.551,936.721,926.871,931.40-0.02
FTSE 250 INDEX XITSELL22,241.2822,249.7221,994.6122,081.89-0.72
FTSE SMALL CAP INDEXSTAY LONG5,584.315,590.985,567.825,590.98+0.12
FTSE 100 INDEXSTAY LONG7,213.767,250.677,195.497,216.25+0.03
FTSE SMALL CAP INDEX XITSELL4,556.944,558.344,519.554,529.73-0.60
FTSE TECHMARK 100 INDEXSTAY IN CASH5,671.395,685.015,614.845,655.91-0.27
FTSE TECHMARK ALL-SHARESTAY LONG4,011.314,021.753,985.354,007.76-0.09
FTSE FT TCHMRK MEDSCISTAY IN CASH12,765.2312,806.3512,624.9512,730.69-0.27
  FTSE FT350 OIL&GAS PDSTAY IN CASH7,875.137,950.527,821.227,821.22-0.68
  FTSE FT350 OIL EQ S&DBUY7,360.437,538.467,315.107,466.73+1.44
  FTSE FT350 CHEMICALSSTAY SHORT12,479.8812,534.0712,387.3412,476.10-0.03
  FTSE FT350 FOREST&PAPSTAY SHORT18,169.6018,456.6718,130.2018,456.67+1.58
  FTSE FT350 IND METALSSELL3,391.493,435.663,271.313,330.79-1.79
  FTSE FT350 MININGSTAY LONG18,069.7418,351.2718,065.8318,262.52+1.07
  FTSE FT350 CNSTR&MATSTAY IN CASH6,749.066,801.636,714.166,773.30+0.36
  FTSE FT350 AERO & DEFSTAY LONG4,916.364,955.864,911.614,937.67+0.43
  FTSE FT350 GENL INDUSBUY6,016.456,074.546,016.456,056.01+0.66
  FTSE FT350 ELEC&EQPTSELL8,498.538,603.578,338.538,402.07-1.14
  FTSE FT350 IND ENGSTAY IN CASH12,919.8913,017.3812,816.6712,848.16-0.56
  FTSE FT350 IND TRANSSELL2,445.912,457.342,419.712,436.25-0.39
  FTSE FT350 SUPRT SERVSTAY IN CASH9,041.649,080.518,990.749,065.34+0.26
  FTSE FT350 AUTO&PARTSSTAY IN CASH5,185.165,279.945,109.285,216.22+0.60
  FTSE FT350 BEVERAGESSTAY IN CASH24,403.0124,526.1524,287.0024,457.97+0.23
  FTSE FT350 FOOD PRODRSELL7,853.797,864.157,718.717,800.67-0.68
  FTSE FT350 HSEHLD GDSSTAY LONG16,993.1716,993.1716,773.1916,963.44-0.17
  FTSE FT350 PERS GOODSSTAY LONG39,264.7739,440.2638,853.2638,990.60-0.70
  FTSE FT350 TOBACCOSTAY LONG31,750.4631,948.8531,415.0031,744.68-0.02
  FTSE FT350 HLTH EQ&SRSTAY LONG8,055.728,107.567,981.588,043.21-0.16
  FTSE FT350 PHAR & BIOSTAY LONG17,236.5717,427.4517,236.5717,316.94+0.47
  FTSE FT350 FD&DRG RETSELL3,971.193,974.763,924.423,947.51-0.60
  FTSE FT350 GENERL RETSELL2,395.372,397.062,346.502,385.62-0.41
  FTSE FT350 MEDIASHORT8,625.368,638.678,536.198,570.34-0.64
  FTSE FT350 TRAV&LEISSTAY SHORT9,732.189,785.089,671.889,745.33+0.14
  FTSE FT350 FXD LN TELSTAY SHORT2,218.782,232.772,180.512,232.77+0.63
  FTSE FT350 MOB TELECOSTAY SHORT3,244.583,290.633,241.423,263.15+0.57
  FTSE FT350 ELECTRICTYSTAY IN CASH7,693.557,742.287,599.477,740.93+0.62
  FTSE FT350 GAS WT&ULTSTAY LONG5,006.775,046.964,975.025,046.96+0.80
  FTSE FT350 BANKSSTAY LONG3,612.083,637.133,606.563,607.69-0.12
  FTSE FT350 NONLIF INSSELL3,073.193,079.333,027.613,034.26-1.27
  FTSE FT350 LIFE INSSTAY LONG7,530.907,577.847,449.397,501.70-0.39
  FTSE FT350 GEN FINSELL11,942.2411,969.3111,796.8311,927.15-0.13
  FTSE FT350 EQ INV ISTSHORT10,428.4010,449.3310,343.3710,402.62-0.25
  FTSE FT350 SFT CP SRVSTAY IN CASH2,120.292,123.072,082.872,093.07-1.28
  FTSE4GD GLB BNCHSTAY LONG9,360.249,376.989,332.029,356.90-0.07
  FTSE4GD GLB 100STAY LONG7,682.817,703.097,659.787,683.340.00
FTSE4GD UK BNCHSTAY LONG6,726.226,726.226,646.406,709.64-0.25
  FTSE4GD US BNCHSTAY LONG12,630.5712,669.0512,594.4912,625.32-0.04
FTSE4GD UK 50STAY LONG6,197.926,197.926,125.206,191.58-0.10
  FTSE4GD US 100STAY LONG12,337.2012,373.0912,296.5412,331.43-0.05
  FTSE ALL-WLD ADV EMERSTAY LONG440.80440.82438.26439.18-0.35
  FTSE ALL-WLD DEVELOPSTAY LONG357.62358.02356.68357.32-0.12
  FTSE ALL-WD DEV EX USSTAY LONG274.17274.41272.49274.01-0.14
  FTSE ALL-WD DEV N AMESTAY LONG264.03264.26262.29263.86-0.15
  FTSE DEV EX UKSTAY LONG372.58373.02371.63372.27-0.11
  FTSE DEV EX JAPANSTAY LONG376.91377.42375.81376.60-0.11
  FTSE DEV EUROPESTAY LONG252.96253.06250.16252.86-0.07
  FTSE DEV EUR X UKSTAY LONG274.60274.72271.58274.51-0.03
  FTSE ALL-WORLD EMERGSTAY LONG710.47711.28709.24709.87-0.18
  FTSE ALL-WORLD ALL EMSTAY IN CASH530.13530.13528.00528.66-0.24
  FTSE ALL-WD ALL EM LASTAY LONG595.25596.71592.10596.19+0.19
  FTSE ALL-WD ALL EM PASTAY LONG473.28473.29471.85472.20-0.20
  FTSE FT AEM LMSSTAY IN CASH749.62749.62746.73747.60-0.24
  FTSE FT AEM LATAM LMSSTAY LONG924.71926.77919.79926.29+0.20
  FTSE FT AEM AP LMSSTAY IN CASH765.22765.23763.01763.49-0.20
FTSE AIM 100STAY IN CASH4,599.194,612.534,574.934,578.60-0.80
FTSE AIM UK 50STAY LONG5,146.965,155.845,106.285,109.64-0.86
  FTSE ASEAN 40STAY LONG10,639.9810,658.4410,620.4810,638.47+0.08
  FTSE ALL-WORLD INDEXSTAY LONG361.40361.69360.43361.02-0.13
  FTSE ALL-WORLD EX USASHORT294.29294.45292.69293.97-0.17
  FTSE ALL-WORLD EX JAPSTAY LONG379.62379.99378.50379.23-0.12
  FTSE ALL-WORLD EX S ASTAY LONG360.10360.42359.16359.75-0.12
  FTSE ASIA PACIFICSTAY LONG321.88322.15321.34321.38-0.24
  FTSE ASIA PAC EX JPNSHORT540.67541.01539.37539.72-0.26
  FTSE ASIA PAC X J I PSHORT516.54516.89515.63516.00-0.20
  FTSE ASIA PAC X JIPANSTAY LONG485.70486.12484.74485.55-0.10
  FTSE EUROPESTAY LONG253.43253.48250.66253.28-0.08
  FTSE EUROPE EX UKSTAY LONG271.89271.94268.97271.74-0.04
  FTSE EURO EX EUROBLOCSTAY LONG277.36277.36274.41276.79-0.24
  FTSE EUROBLOCSTAY LONG227.10227.49224.54227.32+0.08
  FTSE RAFI 1000STAY LONG12,551.4212,573.8612,514.5512,543.00-0.07
  FTSE RAFI US 1500STAY LONG12,992.6013,015.2312,957.5912,983.86-0.07
  FTSE RAFI EMSTAY LONG6,015.746,019.345,991.375,998.98-0.25
  FTSE RAFI EX US 1000SHORT6,190.586,195.176,148.876,186.13-0.16
FTSE UK DIVIDENDSELL2,474.872,475.932,443.862,465.01-0.40


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.