Title
by Americanbulls.com LLC
Last Update
22/03/2019
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseLSE
 
^FN10  
FTSE EQ DIVERSIFIEDSTAY IN CASH152.45155.35152.07155.18+1.79
 
^FN11  
FTSE EQ HEALTH CAREBUY286.35294.61285.74294.45+2.83
 
^FN12  
FTSE EQ SELF STORAGEBUY1,238.921,256.131,237.061,255.90+1.37
 
^FN17  
FTSE EQ RESIDENTIALSTAY IN CASH463.65471.08462.43470.59+1.50
 
^FN20  
FTSE EQ RETAILBUY285.28291.83284.84291.78+2.28
 
^FN24  
FTSE EQ LODGE/RESORTSBUY102.68104.15102.22103.54+0.84
 
^FNAR  
FTSE ALL REITSSTAY IN CASH213.26217.04212.81216.93+1.72
 
^FNCO  
FTSE COMPOSITESTAY IN CASH208.36212.06207.91211.96+1.73
 
^FNER  
FTSE EQUITY REITSSTAY IN CASH713.57726.71711.91726.45+1.81
 
^FNMR  
FTSE MORTGAGE REITSSTAY IN CASH5.325.385.325.35+0.56
 
^FNR5  
FTSE REAL ESTATE 50BUY314.18319.85313.50319.81+1.79
 
^FTAI  
FTSE AIM INDEXSTAY LONG921.08923.73920.03922.77+0.16
 
^FTAS  
FTSE ALL SHARE INDEXSTAY IN CASH3,993.504,027.113,993.384,020.51+0.68
 
^FTLC  
FTSE 350 ACT INDEXSTAY IN CASH4,047.824,083.294,047.694,076.32+0.70
 
^FTMC  
FTSE 250 MID INDEXSELL19,388.9819,389.6719,217.4719,347.58-0.21
  FTSE GLOBAL 100STAY LONG1,773.371,789.551,769.271,787.20+1.00
 
^FTMX  
FTSE 250 INDEX XITSTAY IN CASH20,489.8920,490.7320,280.2020,397.05-0.45
 
^FTSC  
FTSE SMALL CAP INDEXSELL5,513.245,521.135,499.645,510.28-0.05
 
^FTSE  
FTSE 100 INDEXSTAY IN CASH7,291.017,370.617,290.627,355.31+0.88
 
^FTSX  
FTSE SMALL CAP INDEX XITSELL4,560.334,569.404,542.534,542.53-0.39
 
^FTT1X  
FTSE TECHMARK 100 INDEXSELL4,838.534,843.444,804.564,834.49-0.08
 
^FTTASX  
FTSE TECHMARK ALL-SHARESTAY LONG3,563.173,579.693,545.673,573.92+0.30
 
^FTTMS1  
FTSE FT TCHMRK MEDSCISELL10,623.5510,653.8610,589.4310,611.09-0.12
  FTSE FT350 OIL&GAS PDSTAY LONG9,072.059,229.329,072.059,192.92+1.33
  FTSE FT350 OIL EQ S&DBUY11,689.3011,904.7711,643.8211,786.99+0.84
  FTSE FT350 CHEMICALSSTAY LONG13,934.6014,041.1913,880.6714,026.07+0.66
  FTSE FT350 FOREST&PAPSTAY LONG19,925.7720,094.6319,813.2019,987.69+0.31
  FTSE FT350 IND METALSSTAY IN CASH5,658.895,823.245,658.895,737.68+1.39
  FTSE FT350 MININGSTAY LONG19,291.9719,787.4619,291.9719,565.83+1.42
  FTSE FT350 CNSTR&MATSTAY IN CASH5,687.655,730.535,654.445,716.36+0.50
  FTSE FT350 AERO & DEFSTAY SHORT4,773.574,788.924,746.274,765.16-0.18
  FTSE FT350 GENL INDUSSTAY LONG5,688.485,722.635,662.575,685.06-0.06
  FTSE FT350 ELEC&EQPTSELL7,343.197,363.637,170.837,273.58-0.95
  FTSE FT350 IND ENGSTAY LONG12,196.9012,243.7012,105.0312,203.85+0.06
  FTSE FT350 IND TRANSSTAY IN CASH2,282.352,289.172,258.012,268.56-0.60
  FTSE FT350 SUPRT SERVSTAY LONG7,897.217,989.307,880.567,976.42+1.00
  FTSE FT350 AUTO&PARTSSTAY LONG6,617.876,728.916,515.356,571.83-0.70
  FTSE FT350 BEVERAGESSTAY LONG24,478.3824,990.9424,478.3824,966.84+2.00
  FTSE FT350 FOOD PRODRSTAY LONG7,159.247,297.357,158.387,295.73+1.91
  FTSE FT350 HSEHLD GDSSTAY IN CASH16,528.1116,759.6916,371.0316,721.64+1.17
  FTSE FT350 PERS GOODSSTAY LONG36,931.8637,763.8236,931.8637,686.18+2.04
  FTSE FT350 TOBACCOSELL36,746.2936,849.7736,248.0436,743.37-0.01
  FTSE FT350 HLTH EQ&SRSTAY LONG6,980.587,087.946,971.817,046.18+0.94
  FTSE FT350 PHAR & BIOSTAY LONG15,179.8715,551.9115,173.4715,522.27+2.26
  FTSE FT350 FD&DRG RETSTAY LONG3,961.063,973.423,923.653,966.49+0.14
  FTSE FT350 GENERL RETSTAY LONG2,222.722,232.182,188.472,231.57+0.40
  FTSE FT350 MEDIASTAY LONG7,936.917,983.967,920.117,968.70+0.40
  FTSE FT350 TRAV&LEISSTAY SHORT9,069.089,110.028,996.859,094.93+0.29
  FTSE FT350 FXD LN TELSTAY LONG2,651.812,673.702,641.142,652.73+0.03
  FTSE FT350 MOB TELECOSTAY LONG3,273.503,327.163,248.433,304.80+0.96
  FTSE FT350 ELECTRICTYSTAY LONG7,359.127,423.207,293.517,418.04+0.80
  FTSE FT350 GAS WT&ULTSTAY LONG5,120.865,154.265,112.945,129.81+0.17
  FTSE FT350 BANKSSTAY IN CASH3,849.593,854.163,805.223,827.98-0.56
  FTSE FT350 NONLIF INSSTAY IN CASH3,193.883,204.923,174.043,199.14+0.16
  FTSE FT350 LIFE INSSTAY IN CASH7,785.967,785.967,688.337,748.80-0.48
  FTSE FT350 GEN FINSTAY IN CASH10,142.9510,142.9510,011.1910,097.87-0.44
  FTSE FT350 EQ INV ISTSTAY LONG9,938.2210,026.139,913.2710,026.13+0.88
  FTSE FT350 SFT CP SRVSTAY LONG2,115.562,146.332,113.912,143.73+1.33
  FTSE4GD GLB BNCHSTAY IN CASH8,542.018,589.738,514.748,580.02+0.72
  FTSE4GD GLB 100STAY IN CASH6,848.166,903.806,828.556,893.62+0.84
 
4GUK.L  
FTSE4GD UK BNCHSTAY IN CASH6,601.686,667.486,601.686,656.47+0.83
  FTSE4GD US BNCHSTAY IN CASH11,086.8711,243.0711,062.9311,219.84+1.20
 
4UK5.L  
FTSE4GD UK 50STAY IN CASH6,080.716,153.196,080.716,142.64+1.02
  FTSE4GD US 100STAY LONG10,737.5310,878.3310,710.3610,855.77+1.10
  FTSE ALL-WLD ADV EMERSTAY IN CASH427.90429.06423.81425.77-0.04
  FTSE ALL-WLD DEVELOPSTAY LONG330.95333.02330.06332.65+0.75
  FTSE ALL-WD DEV EX USSTAY LONG264.36264.63263.02263.41+0.21
  FTSE ALL-WD DEV N AMESTAY LONG255.08255.37253.83254.15+0.23
  FTSE DEV EX UKSTAY IN CASH342.95345.27342.02344.88+0.80
  FTSE DEV EX JAPANSTAY LONG349.00351.41347.92351.01+0.77
  FTSE DEV EUROPESTAY IN CASH245.33245.43243.71244.53+0.04
  FTSE DEV EUR X UKSTAY IN CASH262.61262.61260.40261.44+0.09
  FTSE ALL-WORLD EMERGSTAY LONG731.35732.80728.30729.19-0.14
  FTSE ALL-WORLD ALL EMSTAY LONG532.38533.58529.28530.57-0.09
  FTSE ALL-WD ALL EM LASELL612.47613.63596.97603.37-1.19
  FTSE ALL-WD ALL EM PASTAY IN CASH475.83477.30474.48474.91-0.08
  FTSE FT AEM LMSSTAY IN CASH753.25754.98749.08750.81-0.08
  FTSE FT AEM LATAM LMSSELL945.13946.83921.28931.13-1.19
  FTSE FT AEM AP LMSSTAY IN CASH770.82773.21768.86769.48-0.05
 
AIM1.L  
FTSE AIM 100STAY LONG4,807.804,823.424,795.764,815.05+0.14
 
AIM5.L  
FTSE AIM UK 50STAY IN CASH5,132.635,156.495,119.965,136.08-0.17
  FTSE ASEAN 40STAY LONG10,973.2811,013.4510,961.4211,009.58+0.28
  FTSE ALL-WORLD INDEXSTAY LONG337.25339.05336.39338.69+0.66
  FTSE ALL-WORLD EX USASTAY LONG286.36286.66284.87285.35+0.15
  FTSE ALL-WORLD EX JAPSTAY LONG354.69356.76353.66356.36+0.67
  FTSE ALL-WORLD EX S ASTAY LONG335.78337.57334.90337.22+0.66
  FTSE ASIA PACIFICSTAY LONG313.60314.25312.70312.94+0.30
  FTSE ASIA PAC EX JPNSTAY LONG546.29547.50544.20544.85+0.16
  FTSE ASIA PAC X J I PSTAY LONG521.30522.57519.04519.82+0.18
  FTSE ASIA PAC X JIPANSTAY LONG497.71499.18495.74496.35+0.12
  FTSE EUROPESTAY IN CASH245.17245.26243.61244.39+0.07
  FTSE EUROPE EX UKSTAY IN CASH259.31259.31257.21258.18+0.12
  FTSE EURO EX EUROBLOCSTAY LONG268.28268.65267.24268.03+0.16
  FTSE EUROBLOCSTAY IN CASH219.74219.74217.72218.49-0.04
  FTSE RAFI 1000STAY IN CASH11,505.5711,642.4511,477.6411,620.82+1.00
  FTSE RAFI US 1500STAY SHORT12,410.5612,602.1012,378.8812,542.63+1.06
  FTSE RAFI EMSTAY LONG6,250.456,267.886,203.116,220.65-0.17
  FTSE RAFI EX US 1000STAY LONG6,155.586,162.006,114.706,124.91+0.07
 
FUDP.L  
FTSE UK DIVIDENDSTAY IN CASH2,529.132,531.642,504.842,513.49-0.62
FirstPrev[1]2NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.