Title
by Americanbulls.com LLC
Last Update
24/09/2020
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseLSE
 
^FN10  
FTSE EQ DIVERSIFIEDSTAY IN CASH100.44101.2296.8797.14-3.29
 
^FN11  
FTSE EQ HEALTH CARESTAY IN CASH222.98223.31213.52213.60-4.21
 
^FN12  
FTSE EQ SELF STORAGESTAY IN CASH1,284.991,284.991,242.451,245.46-3.08
 
^FN17  
FTSE EQ RESIDENTIALSTAY IN CASH407.16409.44396.37396.64-2.58
 
^FN20  
FTSE EQ RETAILSTAY SHORT160.68162.48155.24155.43-3.27
 
^FN24  
FTSE EQ LODGE/RESORTSSTAY SHORT46.6348.2845.4345.44-2.55
 
^FNAR  
FTSE ALL REITSSTAY IN CASH192.52192.52186.68186.77-2.99
 
^FNCO  
FTSE COMPOSITESTAY IN CASH188.39188.39182.67182.76-2.99
 
^FNER  
FTSE EQUITY REITSSTAY IN CASH659.69659.69639.60640.14-2.96
 
^FNMR  
FTSE MORTGAGE REITSSTAY IN CASH3.263.293.143.14-3.68
 
^FNR5  
FTSE REAL ESTATE 50STAY IN CASH304.38304.38295.21295.50-2.92
 
^FTAI  
FTSE AIM INDEXSTAY IN CASH945.37952.09945.37949.04+0.51
 
^FTAS  
FTSE ALL SHARE INDEXSTAY IN CASH3,249.293,324.513,249.293,286.62+1.15
 
^FTLC  
FTSE 350 ACT INDEXSTAY IN CASH3,281.273,358.933,281.273,319.55+1.17
 
^FTMC  
FTSE 250 MID INDEXSTAY IN CASH16,821.6617,123.3116,821.6616,992.99+1.02
  FTSE GLOBAL 100STAY SHORT2,200.062,208.192,150.522,154.46-2.15
 
^FTMX  
FTSE 250 INDEX XITSTAY IN CASH16,944.9217,261.7016,944.9217,120.85+1.04
 
^FTSC  
FTSE SMALL CAP INDEXSTAY IN CASH5,004.675,055.415,004.675,036.28+0.63
 
^FTSE  
FTSE 100 INDEXSTAY IN CASH5,899.265,899.265,805.285,822.78-1.30
 
^FTSX  
FTSE SMALL CAP INDEX XITSTAY IN CASH3,720.383,763.453,717.473,732.14+0.32
 
^FTT1X  
FTSE TECHMARK 100 INDEXSTAY IN CASH5,578.945,697.425,578.945,639.98+1.09
 
^FTTASX  
FTSE TECHMARK ALL-SHARESTAY IN CASH3,716.343,795.503,716.343,755.62+1.06
 
^FTTMS1  
FTSE FT TCHMRK MEDSCISTAY LONG15,971.0616,229.3115,971.0616,179.56+1.31
  FTSE FT350 OIL&GAS PDSTAY SHORT3,823.033,900.423,794.443,801.99-0.55
  FTSE FT350 OIL EQ S&DSTAY IN CASH3,961.824,028.493,887.253,887.25-1.88
  FTSE FT350 CHEMICALSSTAY IN CASH12,312.2512,501.4512,312.2512,487.34+1.42
  FTSE FT350 FOREST&PAPSTAY IN CASH17,094.5117,730.5617,094.5117,640.50+3.19
  FTSE FT350 IND METALSSTAY IN CASH3,322.193,426.723,317.373,317.37-0.15
  FTSE FT350 MININGSTAY IN CASH18,374.9418,664.4418,245.6718,346.17-0.16
  FTSE FT350 CNSTR&MATSTAY IN CASH6,085.486,241.926,085.486,125.73+0.66
  FTSE FT350 AERO & DEFSTAY SHORT3,028.493,119.633,021.723,040.12+0.38
  FTSE FT350 GENL INDUSBUY5,471.235,658.695,471.235,584.59+2.07
  FTSE FT350 ELEC&EQPTSTAY IN CASH8,659.538,861.158,633.208,830.63+1.98
  FTSE FT350 IND ENGBUY12,456.8112,692.5512,456.8112,568.11+0.89
  FTSE FT350 IND TRANSBUY2,041.202,089.422,041.202,050.15+0.44
  FTSE FT350 SUPRT SERVBUY9,060.619,328.599,060.619,252.42+2.12
  FTSE FT350 AUTO&PARTSSTAY SHORT2,395.472,479.672,388.972,401.49+0.25
  FTSE FT350 BEVERAGESSTAY IN CASH19,715.8420,293.8519,715.8419,833.06+0.59
  FTSE FT350 FOOD PRODRSTAY SHORT6,256.706,391.526,256.706,332.04+1.20
  FTSE FT350 HSEHLD GDSBUY16,476.5216,908.5816,475.9016,778.66+1.83
  FTSE FT350 PERS GOODSBUY39,082.9239,843.3039,082.9239,371.50+0.74
  FTSE FT350 TOBACCOBUY28,458.4129,285.5828,458.4129,139.77+2.39
  FTSE FT350 HLTH EQ&SRSTAY IN CASH6,188.366,399.616,188.366,312.53+2.01
  FTSE FT350 PHAR & BIOSTAY IN CASH17,775.8318,244.8517,775.8318,129.07+1.99
  FTSE FT350 FD&DRG RETSTAY LONG4,413.754,470.754,413.754,416.68+0.07
  FTSE FT350 GENERL RETBUY2,297.082,350.432,295.742,334.14+1.61
  FTSE FT350 MEDIASTAY IN CASH6,714.356,933.466,714.356,832.71+1.76
  FTSE FT350 TRAV&LEISSTAY IN CASH6,212.786,479.946,212.786,356.29+2.31
  FTSE FT350 FXD LN TELSTAY IN CASH1,273.781,293.531,252.931,252.93-1.64
  FTSE FT350 MOB TELECOSTAY SHORT2,384.892,442.002,384.892,393.08+0.34
  FTSE FT350 ELECTRICTYSTAY SHORT6,913.737,067.416,903.266,956.86+0.62
  FTSE FT350 GAS WT&ULTBUY4,640.524,777.294,640.524,716.86+1.65
  FTSE FT350 BANKSSTAY SHORT1,768.311,831.671,767.441,789.83+1.22
  FTSE FT350 NONLIF INSSTAY IN CASH2,781.542,830.672,781.542,811.30+1.07
  FTSE FT350 LIFE INSSTAY SHORT5,671.045,878.315,671.045,792.76+2.15
  FTSE FT350 GEN FINSTAY IN CASH10,607.2910,848.3910,607.2910,760.18+1.44
  FTSE FT350 EQ INV ISTBUY10,856.0111,050.1510,856.0110,968.54+1.04
  FTSE FT350 SFT CP SRVBUY2,010.642,054.922,010.152,034.60+1.19
  FTSE4GD GLB BNCHSTAY IN CASH9,467.889,525.169,333.389,348.67-1.35
  FTSE4GD GLB 100STAY SHORT8,297.418,327.218,131.228,145.69-1.86
 
4GUK.L  
FTSE4GD UK BNCHSTAY IN CASH5,404.265,535.165,404.265,467.15+1.16
  FTSE4GD US BNCHSTAY SHORT13,661.2813,693.5513,311.3213,331.56-2.41
 
4UK5.L  
FTSE4GD UK 50STAY IN CASH5,039.015,162.225,039.015,098.32+1.18
  FTSE4GD US 100STAY SHORT13,661.5913,685.0713,306.6913,328.87-2.44
  FTSE ALL-WLD ADV EMERSTAY IN CASH394.44395.01388.74390.13-1.38
  FTSE ALL-WLD DEVELOPSHORT365.89367.26359.68360.22-1.54
  FTSE ALL-WD DEV EX USSTAY IN CASH259.65262.33258.74259.69+0.05
  FTSE ALL-WD DEV N AMESTAY IN CASH250.19253.00249.26250.66+0.20
  FTSE DEV EX UKSTAY IN CASH386.66387.79379.63380.15-1.68
  FTSE DEV EX JAPANSTAY IN CASH386.68388.27379.66380.24-1.65
  FTSE DEV EUROPESTAY IN CASH233.27237.59233.27234.31+0.29
  FTSE DEV EUR X UKSTAY IN CASH267.88272.31267.88268.11-0.05
  FTSE ALL-WORLD EMERGSTAY IN CASH771.39774.18768.48769.24-0.25
  FTSE ALL-WORLD ALL EMSTAY SHORT537.38538.60533.51534.47-0.61
  FTSE ALL-WD ALL EM LASTAY IN CASH405.24405.24392.51395.27-3.50
  FTSE ALL-WD ALL EM PASTAY IN CASH530.86532.40528.15529.04-0.34
  FTSE FT AEM LMSSTAY SHORT759.48761.14754.14755.40-0.60
  FTSE FT AEM LATAM LMSSTAY IN CASH632.36632.36612.38616.73-3.52
  FTSE FT AEM AP LMSSTAY IN CASH853.98856.38849.80851.09-0.34
 
AIM1.L  
FTSE AIM 100STAY SHORT4,810.644,851.724,810.644,825.03+0.42
 
AIM5.L  
FTSE AIM UK 50STAY IN CASH5,263.165,296.515,263.165,269.91+0.22
  FTSE ASEAN 40STAY IN CASH7,960.417,970.967,843.477,843.81-1.95
  FTSE ALL-WORLD INDEXSTAY SHORT369.34370.56363.50364.03-1.44
  FTSE ALL-WORLD EX USASTAY SHORT283.33285.49282.38282.96-0.13
  FTSE ALL-WORLD EX JAPSTAY SHORT388.86390.27382.35382.93-1.52
  FTSE ALL-WORLD EX S ASHORT368.45369.65362.60363.13-1.44
  FTSE ASIA PACIFICSTAY IN CASH332.70333.47331.46332.38-0.08
  FTSE ASIA PAC EX JPNSTAY IN CASH572.25574.66571.10572.55+0.06
  FTSE ASIA PAC X J I PSTAY IN CASH551.95554.38550.74552.46+0.09
  FTSE ASIA PAC X JIPANSTAY IN CASH539.12540.35536.70538.19-0.16
  FTSE EUROPESTAY IN CASH232.04236.25232.04232.99+0.26
  FTSE EUROPE EX UKSTAY IN CASH262.19266.44262.19262.34-0.08
  FTSE EURO EX EUROBLOCSTAY SHORT251.54255.76251.54252.89+0.36
  FTSE EUROBLOCSTAY SHORT210.00214.17210.00210.59+0.16
  FTSE RAFI 1000STAY SHORT11,526.9211,591.2611,260.7211,264.73-2.27
  FTSE RAFI US 1500STAY SHORT11,297.1911,375.1210,967.5210,967.58-2.92
  FTSE RAFI EMSTAY IN CASH5,087.205,089.795,024.175,033.53-1.12
  FTSE RAFI EX US 1000STAY SHORT5,299.535,366.985,283.145,297.75-0.17
 
FUDP.L  
FTSE UK DIVIDENDSTAY IN CASH1,733.331,773.921,733.331,748.18+0.86
FirstPrev[1]2NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.