Title
by Americanbulls.com LLC
Last Update
16/01/2019
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseLSE
 
^FN10  
FTSE EQ DIVERSIFIEDSTAY IN CASH142.30143.82142.30143.51+0.85
 
^FN11  
FTSE EQ HEALTH CARESTAY LONG272.59277.30272.59276.01+1.25
 
^FN12  
FTSE EQ SELF STORAGESTAY LONG1,138.921,158.811,138.921,157.38+1.62
 
^FN17  
FTSE EQ RESIDENTIALSTAY LONG418.57424.62418.57423.44+1.16
 
^FN20  
FTSE EQ RETAILSTAY IN CASH271.70275.06271.70274.12+0.89
 
^FN24  
FTSE EQ LODGE/RESORTSSTAY IN CASH96.0396.7995.7496.32+0.30
 
^FNAR  
FTSE ALL REITSSTAY LONG195.49197.70195.49197.30+0.93
 
^FNCO  
FTSE COMPOSITESTAY LONG191.00193.18191.00192.78+0.93
 
^FNER  
FTSE EQUITY REITSSTAY LONG651.66659.51651.66658.09+0.99
 
^FNMR  
FTSE MORTGAGE REITSSTAY LONG5.165.185.165.17+0.19
 
^FNR5  
FTSE REAL ESTATE 50STAY LONG285.07288.55285.07287.92+1.00
 
^FTAI  
FTSE AIM INDEXSTAY IN CASH899.12905.58899.12905.15+0.54
 
^FTAS  
FTSE ALL SHARE INDEXSTAY IN CASH3,782.113,790.573,761.423,769.07-0.34
 
^FTGEN  
FTSE GLOB ENERGYSTAY LONG8,880.718,953.698,848.378,916.74+0.42
 
^FTLC  
FTSE 350 ACT INDEXSTAY IN CASH3,831.183,840.353,809.483,818.06-0.34
 
^FTMC  
FTSE 250 MID INDEXBUY18,429.7718,503.3018,422.7418,486.73+0.31
  FTSE GLOBAL 100STAY IN CASH1,590.101,610.941,589.411,610.36+1.32
 
^FTMX  
FTSE 250 INDEX XITSTAY IN CASH19,412.3219,470.7519,341.2219,426.11+0.07
 
^FTSC  
FTSE SMALL CAP INDEXSTAY IN CASH5,306.565,308.195,280.235,284.75-0.41
 
^FTSE  
FTSE 100 INDEXSTAY IN CASH6,895.026,912.446,848.576,862.68-0.47
 
^FTSX  
FTSE SMALL CAP INDEX XITSTAY IN CASH4,393.934,393.934,358.804,378.85-0.34
 
^FTT1X  
FTSE TECHMARK 100 INDEXSTAY IN CASH4,549.954,564.364,521.674,521.67-0.62
 
^FTTASX  
FTSE TECHMARK ALL-SHARESTAY IN CASH3,371.913,376.813,347.093,348.73-0.69
 
^FTTMS1  
FTSE FT TCHMRK MEDSCISTAY IN CASH10,365.3610,418.2910,273.3310,273.33-0.89
  FTSE FT350 OIL&GAS PDSTAY IN CASH8,738.748,743.248,560.548,603.84-1.54
  FTSE FT350 OIL EQ S&DSTAY IN CASH11,802.9411,982.4911,702.2311,823.41+0.17
  FTSE FT350 CHEMICALSSTAY IN CASH13,650.8013,742.4913,512.7213,553.57-0.71
  FTSE FT350 FOREST&PAPSTAY LONG20,145.2920,533.6819,824.4520,460.50+1.56
  FTSE FT350 IND METALSSTAY LONG4,529.774,622.324,352.404,379.41-3.32
  FTSE FT350 MININGSTAY IN CASH17,553.1617,725.1117,362.0617,396.73-0.89
  FTSE FT350 CNSTR&MATSTAY IN CASH5,236.445,258.965,203.255,217.64-0.36
  FTSE FT350 AERO & DEFSTAY LONG4,722.104,743.094,667.654,720.41-0.04
  FTSE FT350 GENL INDUSSTAY IN CASH5,381.495,412.825,317.235,353.89-0.51
  FTSE FT350 ELEC&EQPTBUY6,543.886,579.796,487.116,555.96+0.18
  FTSE FT350 IND ENGSTAY IN CASH10,880.2410,907.6010,748.4410,874.47-0.05
  FTSE FT350 IND TRANSBUY2,249.112,286.762,246.912,281.24+1.43
  FTSE FT350 SUPRT SERVSTAY IN CASH7,554.527,598.187,476.887,596.65+0.56
  FTSE FT350 AUTO&PARTSBUY6,878.106,992.026,878.106,896.22+0.26
  FTSE FT350 BEVERAGESSHORT22,076.5222,084.1721,730.9521,821.46-1.16
  FTSE FT350 FOOD PRODRSTAY IN CASH6,917.396,940.056,783.116,808.89-1.57
  FTSE FT350 HSEHLD GDSSTAY LONG15,847.4115,956.7715,671.6615,740.92-0.67
  FTSE FT350 PERS GOODSSTAY SHORT35,072.2735,110.2534,337.6934,479.06-1.69
  FTSE FT350 TOBACCOSHORT30,210.5630,467.2229,802.5229,831.50-1.25
  FTSE FT350 HLTH EQ&SRBUY6,815.286,868.116,778.596,856.37+0.60
  FTSE FT350 PHAR & BIOSTAY IN CASH14,106.2014,106.2013,864.7913,925.39-1.28
  FTSE FT350 FD&DRG RETSTAY LONG3,672.903,711.053,669.653,693.90+0.57
  FTSE FT350 GENERL RETBUY2,022.902,057.872,022.662,054.94+1.58
  FTSE FT350 MEDIASTAY IN CASH7,859.717,868.597,766.277,832.17-0.35
  FTSE FT350 TRAV&LEISSTAY IN CASH9,111.749,145.999,073.599,073.59-0.42
  FTSE FT350 FXD LN TELSTAY SHORT2,681.012,705.142,656.542,656.54-0.91
  FTSE FT350 MOB TELECOSTAY SHORT3,303.023,303.023,258.283,292.39-0.32
  FTSE FT350 ELECTRICTYBUY7,059.617,141.016,979.627,131.50+1.02
  FTSE FT350 GAS WT&ULTSTAY LONG4,761.154,817.394,720.624,802.99+0.88
  FTSE FT350 BANKSSTAY IN CASH3,770.913,818.443,770.913,808.41+0.99
  FTSE FT350 NONLIF INSSTAY IN CASH3,099.813,119.663,086.623,092.99-0.22
  FTSE FT350 LIFE INSSTAY LONG7,067.607,232.127,067.607,198.35+1.85
  FTSE FT350 GEN FINSTAY IN CASH9,842.709,891.389,803.539,839.41-0.03
  FTSE FT350 EQ INV ISTSTAY IN CASH9,550.219,561.479,519.789,537.66-0.13
  FTSE FT350 SFT CP SRVSTAY IN CASH1,814.381,827.461,804.011,804.51-0.54
  FTSE4GD GLB BNCHSTAY IN CASH7,868.517,921.007,856.987,920.09+0.75
  FTSE4GD GLB 100STAY IN CASH6,253.356,314.126,246.736,312.47+0.98
 
4GUK.L  
FTSE4GD UK BNCHSTAY IN CASH6,246.456,290.136,238.276,279.71+0.53
  FTSE4GD US BNCHSTAY LONG10,092.3110,214.7110,092.3110,204.90+1.12
 
4UK5.L  
FTSE4GD UK 50STAY IN CASH5,746.225,794.085,740.495,784.61+0.67
  FTSE4GD US 100STAY LONG9,767.499,891.909,767.499,882.46+1.18
  FTSE ALL-WLD ADV EMERSTAY LONG414.17416.25413.79414.89+0.38
  FTSE ALL-WLD DEVELOPSTAY IN CASH305.04307.42305.03307.40+0.81
  FTSE ALL-WD DEV EX USSTAY IN CASH246.94248.78246.88247.81+0.43
  FTSE ALL-WD DEV N AMESTAY LONG238.32240.21238.30239.09+0.41
  FTSE DEV EX UKSTAY LONG316.22318.84316.22318.84+0.87
  FTSE DEV EX JAPANSTAY IN CASH319.97322.61319.77322.54+0.82
  FTSE DEV EUROPESTAY IN CASH225.41227.43224.28225.58+0.01
  FTSE DEV EUR X UKSTAY IN CASH241.37243.66240.03241.64+0.12
  FTSE ALL-WORLD EMERGSTAY LONG659.61668.61659.61667.33+1.54
  FTSE ALL-WORLD ALL EMSTAY LONG493.67499.40493.60498.32+1.05
  FTSE ALL-WD ALL EM LASTAY LONG602.83604.88597.63601.50-0.09
  FTSE ALL-WD ALL EM PASTAY LONG429.40436.56429.29435.72+1.52
  FTSE FT AEM LMSSTAY LONG698.33706.22698.27704.73+1.03
  FTSE FT AEM LATAM LMSSTAY LONG928.85932.23921.31926.90-0.08
  FTSE FT AEM AP LMSSTAY LONG696.70707.72696.64706.44+1.45
 
AIM1.L  
FTSE AIM 100STAY IN CASH4,624.304,664.434,624.304,662.46+0.65
 
AIM5.L  
FTSE AIM UK 50BUY4,953.205,005.624,953.205,000.87+0.72
  FTSE ASEAN 40STAY LONG10,984.9211,001.6310,907.7910,985.23+0.03
  FTSE ALL-WORLD INDEXSTAY IN CASH311.03313.52311.02313.49+0.83
  FTSE ALL-WORLD EX USASTAY IN CASH267.06269.13267.04268.35+0.57
  FTSE ALL-WORLD EX JAPSTAY IN CASH325.60328.32325.58328.26+0.85
  FTSE ALL-WORLD EX S ASTAY IN CASH309.43311.91309.42311.89+0.83
  FTSE ASIA PACIFICSTAY LONG294.50297.58294.45297.34+1.14
  FTSE ASIA PAC EX JPNSTAY LONG501.76508.81501.71508.18+1.49
  FTSE ASIA PAC X J I PSTAY LONG478.77485.58478.72484.94+1.51
  FTSE ASIA PAC X JIPANSTAY IN CASH452.90460.55452.90459.88+1.73
  FTSE EUROPESTAY IN CASH225.26227.24224.11225.41+0.02
  FTSE EUROPE EX UKSTAY IN CASH238.32240.52236.98238.56+0.12
  FTSE EURO EX EUROBLOCSTAY IN CASH247.13249.00246.35247.29-0.04
  FTSE EUROBLOCSTAY IN CASH201.33203.40199.88201.46+0.08
  FTSE RAFI 1000STAY IN CASH10,712.3310,798.7410,712.3310,785.59+0.68
  FTSE RAFI US 1500STAY IN CASH11,719.8411,787.7111,706.5511,787.17+0.57
  FTSE RAFI EMSTAY LONG5,876.845,933.545,876.845,918.98+0.85
  FTSE RAFI EX US 1000STAY IN CASH5,812.965,855.775,801.965,825.28+0.29
FirstPrev[1]2NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.