Title
by Americanbulls.com LLC
Last Update
08/04/2020
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseLSE
 
^FN10  
FTSE EQ DIVERSIFIEDBUY89.5997.2089.5993.66+4.54
 
^FN11  
FTSE EQ HEALTH CAREBUY180.54198.98180.54189.15+4.77
 
^FN12  
FTSE EQ SELF STORAGESTAY SHORT1,173.991,218.771,147.131,148.15-2.20
 
^FN17  
FTSE EQ RESIDENTIALBUY384.09406.54383.95386.40+0.60
 
^FN20  
FTSE EQ RETAILBUY130.68147.75130.68140.34+7.39
 
^FN24  
FTSE EQ LODGE/RESORTSBUY43.1748.0342.7443.59+0.97
 
^FNAR  
FTSE ALL REITSSTAY LONG168.88178.20168.88170.29+0.83
 
^FNCO  
FTSE COMPOSITESTAY LONG165.21174.37165.21166.60+0.84
 
^FNER  
FTSE EQUITY REITSSTAY LONG586.86618.61586.86590.88+0.69
 
^FNMR  
FTSE MORTGAGE REITSBUY1.992.301.992.11+6.03
 
^FNR5  
FTSE REAL ESTATE 50STAY LONG267.77281.92267.77268.93+0.43
 
^FTAI  
FTSE AIM INDEXSTAY LONG712.51727.89709.64727.58+2.14
 
^FTAS  
FTSE ALL SHARE INDEXSTAY LONG3,141.283,141.283,087.693,140.10-0.04
 
^FTLC  
FTSE 350 ACT INDEXSTAY LONG3,181.013,181.013,125.043,178.44-0.08
 
^FTMC  
FTSE 250 MID INDEXSTAY LONG15,568.9615,862.8315,345.3415,862.83+1.89
  FTSE GLOBAL 100STAY LONG1,739.131,783.981,734.991,734.99-0.14
 
^FTMX  
FTSE 250 INDEX XITBUY15,004.6616,120.8415,004.6615,801.27+5.31
 
^FTSC  
FTSE SMALL CAP INDEXSTAY LONG4,454.334,510.364,439.134,510.36+1.26
 
^FTSE  
FTSE 100 INDEXSTAY LONG5,704.455,704.455,589.735,677.73-0.47
 
^FTSX  
FTSE SMALL CAP INDEX XITBUY3,264.593,428.373,264.593,387.31+3.76
 
^FTT1X  
FTSE TECHMARK 100 INDEXSTAY LONG4,641.644,765.914,579.064,765.91+2.68
 
^FTTASX  
FTSE TECHMARK ALL-SHARESTAY LONG3,320.573,365.223,286.443,365.22+1.34
 
^FTTMS1  
FTSE FT TCHMRK MEDSCIBUY12,642.2313,601.0812,451.8013,601.08+7.58
  FTSE FT350 OIL&GAS PDSTAY LONG5,550.405,550.405,332.365,434.10-2.10
  FTSE FT350 OIL EQ S&DSTAY LONG4,491.004,544.034,331.914,513.75+0.51
  FTSE FT350 CHEMICALSSTAY LONG9,450.619,576.039,313.109,576.03+1.33
  FTSE FT350 FOREST&PAPSTAY LONG14,843.0115,180.7414,617.8615,180.74+2.28
  FTSE FT350 IND METALSSTAY LONG2,484.342,602.632,423.182,598.38+4.59
  FTSE FT350 MININGSTAY LONG14,336.2014,336.2013,772.5814,048.21-2.01
  FTSE FT350 CNSTR&MATSTAY LONG5,163.685,219.255,067.855,173.20+0.18
  FTSE FT350 AERO & DEFSTAY LONG3,553.203,553.203,424.253,553.070.00
  FTSE FT350 GENL INDUSSTAY LONG4,518.084,628.304,437.614,587.95+1.55
  FTSE FT350 ELEC&EQPTSTAY LONG7,395.867,534.097,242.277,464.74+0.93
  FTSE FT350 IND ENGSTAY LONG9,911.4410,046.669,714.8110,021.21+1.11
  FTSE FT350 IND TRANSSTAY LONG1,515.901,576.601,509.511,558.81+2.83
  FTSE FT350 SUPRT SERVSTAY LONG6,977.187,054.156,859.637,054.15+1.10
  FTSE FT350 AUTO&PARTSSTAY LONG3,172.323,194.302,996.963,109.36-1.98
  FTSE FT350 BEVERAGESSTAY LONG20,159.5020,249.9019,599.0919,820.91-1.68
  FTSE FT350 FOOD PRODRSTAY LONG6,589.896,628.686,487.176,580.60-0.14
  FTSE FT350 HSEHLD GDSSTAY LONG14,878.9215,083.2614,632.5015,083.26+1.37
  FTSE FT350 PERS GOODSSTAY LONG34,424.3834,424.3833,487.8033,999.07-1.24
  FTSE FT350 TOBACCOSELL30,863.9531,416.6430,150.9730,859.08-0.02
  FTSE FT350 HLTH EQ&SRSTAY LONG6,236.786,330.046,141.576,297.53+0.97
  FTSE FT350 PHAR & BIOSELL15,895.7816,040.5515,641.1815,809.72-0.54
  FTSE FT350 FD&DRG RETSTAY IN CASH3,771.553,773.083,577.253,765.11-0.17
  FTSE FT350 GENERL RETSTAY LONG1,726.411,750.491,697.081,743.22+0.97
  FTSE FT350 MEDIASTAY LONG6,566.036,633.616,480.336,633.61+1.03
  FTSE FT350 TRAV&LEISSTAY LONG5,843.676,037.415,733.896,037.41+3.32
  FTSE FT350 FXD LN TELSTAY LONG1,474.111,496.911,412.391,483.68+0.65
  FTSE FT350 MOB TELECOSHORT2,616.962,637.462,487.052,510.24-4.08
  FTSE FT350 ELECTRICTYSTAY LONG6,598.436,920.406,418.836,891.62+4.44
  FTSE FT350 GAS WT&ULTSTAY LONG4,612.774,690.804,553.124,690.80+1.69
  FTSE FT350 BANKSSTAY LONG2,351.512,356.472,294.712,356.47+0.21
  FTSE FT350 NONLIF INSSTAY LONG2,588.492,588.492,486.572,549.29-1.51
  FTSE FT350 LIFE INSSTAY LONG5,671.595,671.595,346.785,490.44-3.19
  FTSE FT350 GEN FINSTAY LONG9,317.879,380.329,107.439,380.32+0.67
  FTSE FT350 EQ INV ISTSTAY LONG9,384.679,472.099,223.359,472.09+0.93
  FTSE FT350 SFT CP SRVSTAY LONG1,591.871,674.171,575.141,674.17+5.17
  FTSE4GD GLB BNCHBUY7,714.277,951.707,698.957,760.00+0.86
  FTSE4GD GLB 100STAY SHORT6,764.656,957.886,757.666,757.66-0.05
 
4GUK.L  
FTSE4GD UK BNCHBUY5,099.745,291.065,099.745,226.15+2.48
  FTSE4GD US BNCHSTAY LONG10,864.5811,226.2410,841.5210,843.30-0.20
 
4UK5.L  
FTSE4GD UK 50BUY4,837.534,990.564,837.534,931.73+1.95
  FTSE4GD US 100STAY LONG10,884.4311,235.8010,838.5210,840.75-0.40
  FTSE ALL-WLD ADV EMERSTAY LONG309.79325.69309.78320.16+3.26
  FTSE ALL-WLD DEVELOPBUY293.60303.36293.60295.86+0.79
  FTSE ALL-WD DEV EX USBUY213.28220.36213.27218.13+2.34
  FTSE ALL-WD DEV N AMEBUY205.68212.57205.68210.62+2.46
  FTSE DEV EX UKBUY308.26318.28308.26310.27+0.69
  FTSE DEV EX JAPANBUY310.16320.85310.16312.17+0.67
  FTSE DEV EUROPEBUY195.59202.59195.59199.68+2.76
  FTSE DEV EUR X UKBUY217.68225.30217.68222.08+2.75
  FTSE ALL-WORLD EMERGSTAY LONG611.50631.04611.45628.23+2.83
  FTSE ALL-WORLD ALL EMSTAY LONG424.38440.32424.38436.90+2.97
  FTSE ALL-WD ALL EM LASTAY LONG336.78361.10336.78346.73+2.98
  FTSE ALL-WD ALL EM PASTAY LONG409.93423.41409.93421.79+2.94
  FTSE FT AEM LMSSTAY LONG597.12619.42597.11614.64+2.95
  FTSE FT AEM LATAM LMSBUY521.30558.66521.30536.48+2.95
  FTSE FT AEM AP LMSSTAY LONG657.54679.01657.54676.47+2.92
 
AIM1.L  
FTSE AIM 100STAY LONG3,653.153,743.333,632.173,743.33+2.48
 
AIM5.L  
FTSE AIM UK 50STAY LONG3,980.244,094.383,957.304,090.49+3.00
  FTSE ASEAN 40STAY LONG7,874.097,876.957,722.887,762.63-1.98
  FTSE ALL-WORLD INDEXBUY295.86305.82295.86298.81+1.02
  FTSE ALL-WORLD EX USABUY230.42238.32230.42236.04+2.49
  FTSE ALL-WORLD EX JAPBUY311.35322.17311.34314.18+0.93
  FTSE ALL-WORLD EX S ABUY295.17305.05295.17298.07+1.00
  FTSE ASIA PACIFICBUY263.96270.70263.93270.01+2.38
  FTSE ASIA PAC EX JPNBUY449.92462.82449.88460.93+2.59
  FTSE ASIA PAC X J I PBUY439.11449.69439.08447.72+2.10
  FTSE ASIA PAC X JIPANSTAY LONG430.31442.01430.31440.02+2.33
  FTSE EUROPESTAY LONG195.41202.31195.41199.39+2.71
  FTSE EUROPE EX UKSTAY LONG214.53221.91214.53218.72+2.70
  FTSE EURO EX EUROBLOCBUY220.00226.66220.00223.66+2.31
  FTSE EUROBLOCBUY169.85176.98169.85174.01+3.18
  FTSE RAFI 1000STAY LONG9,633.5110,054.779,633.519,688.00+0.57
  FTSE RAFI US 1500STAY LONG8,551.848,985.088,537.868,586.34+0.40
  FTSE RAFI EMSTAY LONG4,518.624,682.224,518.374,638.36+2.70
  FTSE RAFI EX US 1000BUY4,528.224,707.844,527.964,648.67+2.71
 
FUDP.L  
FTSE UK DIVIDENDSTAY LONG1,700.871,716.071,664.981,716.07+0.89
FirstPrev[1]2NextLast


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.