| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | LSE |
|
| FTSE EQ DIVERSIFIED | TAHAN UANG TUNAI | 153.79 | 154.36 | 152.80 | 154.08 | +0.19 |
|
| FTSE EQ HEALTH CARE | JUAL | 290.83 | 291.02 | 287.20 | 290.81 | -0.01 |
|
| FTSE EQ SELF STORAGE | TAHAN UANG TUNAI | 1,185.84 | 1,185.84 | 1,145.86 | 1,153.81 | -2.70 |
|
| FTSE EQ RESIDENTIAL | TAHAN UANG TUNAI | 456.52 | 461.01 | 453.21 | 460.70 | +0.92 |
|
| FTSE EQ RETAIL | TAHAN UANG TUNAI | 289.81 | 292.46 | 287.73 | 292.43 | +0.90 |
|
| FTSE EQ LODGE/RESORTS | TETAP BELI | 106.06 | 107.37 | 105.80 | 106.71 | +0.61 |
|
| FTSE ALL REITS | TAHAN UANG TUNAI | 211.49 | 211.78 | 209.70 | 211.61 | +0.06 |
|
| FTSE COMPOSITE | TAHAN UANG TUNAI | 206.63 | 206.92 | 204.86 | 206.75 | +0.06 |
|
| FTSE EQUITY REITS | TAHAN UANG TUNAI | 707.84 | 708.78 | 701.42 | 708.19 | +0.05 |
|
| FTSE MORTGAGE REITS | TAHAN UANG TUNAI | 5.26 | 5.27 | 5.24 | 5.27 | +0.19 |
|
| FTSE REAL ESTATE 50 | TAHAN UANG TUNAI | 308.68 | 309.41 | 305.93 | 309.17 | +0.16 |
|
| FTSE AIM INDEX | TETAP JUAL KOSONG | 907.99 | 910.43 | 907.81 | 910.09 | +0.14 |
|
| FTSE ALL SHARE INDEX | TAHAN UANG TUNAI | 3,931.74 | 3,958.19 | 3,929.72 | 3,938.10 | +0.16 |
|
| FTSE GLOB ENERGY | TETAP BELI | 8,880.71 | 8,953.69 | 8,848.37 | 8,916.74 | +0.42 |
|
| FTSE 350 ACT INDEX | TAHAN UANG TUNAI | 3,985.19 | 4,012.67 | 3,983.11 | 3,991.51 | +0.16 |
|
| FTSE 250 MID INDEX | TETAP BELI | 19,236.88 | 19,322.72 | 19,236.66 | 19,269.59 | +0.17 |
|
| FTSE GLOBAL 100 | TETAP BELI | 1,707.74 | 1,709.05 | 1,697.64 | 1,703.10 | -0.34 |
|
| FTSE 250 INDEX XIT | TETAP BELI | 20,252.52 | 20,320.20 | 20,217.74 | 20,301.26 | +0.24 |
|
| FTSE SMALL CAP INDEX | TAHAN UANG TUNAI | 5,429.24 | 5,445.02 | 5,423.88 | 5,442.19 | +0.24 |
|
| FTSE 100 INDEX | TAHAN UANG TUNAI | 7,167.39 | 7,220.52 | 7,162.37 | 7,178.60 | +0.16 |
|
| FTSE SMALL CAP INDEX XIT | TAHAN UANG TUNAI | 4,463.67 | 4,497.48 | 4,456.10 | 4,456.10 | -0.17 |
|
| FTSE TECHMARK 100 INDEX | TAHAN UANG TUNAI | 4,716.72 | 4,740.81 | 4,716.72 | 4,737.33 | +0.44 |
|
| FTSE TECHMARK ALL-SHARE | TETAP BELI | 3,505.09 | 3,520.06 | 3,504.63 | 3,515.41 | +0.29 |
|
| FTSE FT TCHMRK MEDSCI | TAHAN UANG TUNAI | 10,507.74 | 10,548.43 | 10,500.07 | 10,548.43 | +0.39 |
|
| FTSE FT350 OIL&GAS PD | TAHAN UANG TUNAI | 8,923.89 | 8,991.70 | 8,863.95 | 8,894.32 | -0.33 |
|
| FTSE FT350 OIL EQ S&D | TETAP JUAL KOSONG | 10,773.55 | 10,896.68 | 10,672.17 | 10,689.16 | -0.78 |
|
| FTSE FT350 CHEMICALS | TETAP BELI | 14,223.42 | 14,371.72 | 14,223.42 | 14,296.36 | +0.51 |
|
| FTSE FT350 FOREST&PAP | TAHAN UANG TUNAI | 21,107.81 | 21,400.50 | 21,107.81 | 21,265.41 | +0.75 |
|
| FTSE FT350 IND METALS | TETAP BELI | 5,237.44 | 5,414.86 | 5,237.44 | 5,357.44 | +2.29 |
|
| FTSE FT350 MINING | TETAP BELI | 19,234.10 | 19,722.56 | 19,232.94 | 19,659.77 | +2.21 |
|
| FTSE FT350 CNSTR&MAT | TETAP BELI | 5,615.52 | 5,684.56 | 5,603.87 | 5,603.87 | -0.21 |
|
| FTSE FT350 AERO & DEF | TAHAN UANG TUNAI | 4,866.25 | 4,906.25 | 4,866.25 | 4,898.40 | +0.66 |
|
| FTSE FT350 GENL INDUS | TAHAN UANG TUNAI | 5,593.59 | 5,643.89 | 5,583.11 | 5,605.31 | +0.21 |
|
| FTSE FT350 ELEC&EQPT | TETAP BELI | 6,937.99 | 6,969.31 | 6,883.30 | 6,938.30 | 0.00 |
|
| FTSE FT350 IND ENG | TETAP BELI | 11,695.17 | 11,799.67 | 11,604.88 | 11,668.26 | -0.23 |
|
| FTSE FT350 IND TRANS | TETAP BELI | 2,336.12 | 2,384.90 | 2,334.06 | 2,354.41 | +0.78 |
|
| FTSE FT350 SUPRT SERV | TETAP BELI | 7,923.66 | 7,996.04 | 7,923.39 | 7,956.05 | +0.41 |
|
| FTSE FT350 AUTO&PARTS | TETAP BELI | 7,002.15 | 7,048.43 | 6,929.74 | 7,015.67 | +0.19 |
|
| FTSE FT350 BEVERAGES | TAHAN UANG TUNAI | 24,122.96 | 24,161.24 | 23,924.92 | 24,078.69 | -0.18 |
|
| FTSE FT350 FOOD PRODR | TETAP BELI | 7,173.56 | 7,278.53 | 7,159.23 | 7,233.14 | +0.83 |
|
| FTSE FT350 HSEHLD GDS | TAHAN UANG TUNAI | 15,990.78 | 15,994.59 | 15,833.85 | 15,875.42 | -0.72 |
|
| FTSE FT350 PERS GOODS | TETAP BELI | 36,806.24 | 36,842.86 | 36,294.98 | 36,399.57 | -1.10 |
|
| FTSE FT350 TOBACCO | TAHAN UANG TUNAI | 33,744.12 | 34,194.18 | 33,519.39 | 34,021.53 | +0.82 |
|
| FTSE FT350 HLTH EQ&SR | TETAP BELI | 6,777.38 | 6,827.27 | 6,768.33 | 6,777.71 | 0.00 |
|
| FTSE FT350 PHAR & BIO | TAHAN UANG TUNAI | 14,869.52 | 14,994.86 | 14,773.17 | 14,946.18 | +0.52 |
|
| FTSE FT350 FD&DRG RET | TAHAN UANG TUNAI | 3,737.98 | 3,741.13 | 3,696.36 | 3,702.07 | -0.96 |
|
| FTSE FT350 GENERL RET | JUAL | 2,198.27 | 2,208.34 | 2,186.66 | 2,190.20 | -0.37 |
|
| FTSE FT350 MEDIA | TETAP BELI | 8,157.21 | 8,230.47 | 8,154.10 | 8,188.42 | +0.38 |
|
| FTSE FT350 TRAV&LEIS | TAHAN UANG TUNAI | 9,319.85 | 9,371.40 | 9,295.63 | 9,315.58 | -0.05 |
|
| FTSE FT350 FXD LN TEL | TETAP JUAL KOSONG | 2,670.68 | 2,675.45 | 2,633.57 | 2,638.71 | -1.20 |
|
| FTSE FT350 MOB TELECO | TETAP BELI | 3,146.63 | 3,194.34 | 3,146.12 | 3,156.79 | +0.32 |
|
| FTSE FT350 ELECTRICTY | TAHAN UANG TUNAI | 7,174.42 | 7,176.80 | 7,120.42 | 7,134.79 | -0.55 |
|
| FTSE FT350 GAS WT&ULT | TAHAN UANG TUNAI | 4,996.90 | 5,043.63 | 4,944.28 | 5,031.43 | +0.69 |
|
| FTSE FT350 BANKS | TAHAN UANG TUNAI | 3,782.16 | 3,806.44 | 3,759.08 | 3,765.88 | -0.43 |
|
| FTSE FT350 NONLIF INS | TETAP BELI | 3,249.41 | 3,266.14 | 3,245.58 | 3,248.86 | -0.02 |
|
| FTSE FT350 LIFE INS | TETAP BELI | 7,516.24 | 7,617.05 | 7,515.81 | 7,551.60 | +0.47 |
|
| FTSE FT350 GEN FIN | BELI | 9,814.37 | 9,920.32 | 9,809.57 | 9,844.64 | +0.31 |
|
| FTSE FT350 EQ INV IST | TAHAN UANG TUNAI | 9,898.67 | 9,924.74 | 9,895.73 | 9,904.84 | +0.06 |
|
| FTSE FT350 SFT CP SRV | TETAP BELI | 2,044.11 | 2,062.31 | 2,044.11 | 2,060.36 | +0.79 |
|
| FTSE4GD GLB BNCH | TETAP BELI | 8,369.14 | 8,379.30 | 8,334.51 | 8,357.53 | -0.21 |
|
| FTSE4GD GLB 100 | TETAP BELI | 6,660.43 | 6,664.59 | 6,626.65 | 6,648.22 | -0.22 |
|
| FTSE4GD UK BNCH | TAHAN UANG TUNAI | 6,564.71 | 6,564.71 | 6,502.43 | 6,522.30 | -0.65 |
|
| FTSE4GD US BNCH | TETAP BELI | 10,869.93 | 10,873.52 | 10,806.08 | 10,845.69 | -0.22 |
|
| FTSE4GD UK 50 | TAHAN UANG TUNAI | 6,054.61 | 6,054.61 | 5,989.56 | 6,009.12 | -0.75 |
|
| FTSE4GD US 100 | TETAP BELI | 10,487.89 | 10,491.23 | 10,425.03 | 10,463.67 | -0.23 |
|
| FTSE ALL-WLD ADV EMER | TETAP BELI | 426.65 | 428.73 | 424.71 | 426.72 | -0.06 |
|
| FTSE ALL-WLD DEVELOP | TETAP BELI | 325.85 | 326.25 | 324.20 | 325.09 | -0.29 |
|
| FTSE ALL-WD DEV EX US | TETAP BELI | 259.77 | 260.56 | 259.23 | 259.67 | -0.19 |
|
| FTSE ALL-WD DEV N AME | TETAP BELI | 250.24 | 251.06 | 249.78 | 250.20 | -0.18 |
|
| FTSE DEV EX UK | TETAP BELI | 337.80 | 338.23 | 336.17 | 337.09 | -0.26 |
|
| FTSE DEV EX JAPAN | TETAP BELI | 343.26 | 343.50 | 341.21 | 342.23 | -0.33 |
|
| FTSE DEV EUROPE | TETAP BELI | 238.06 | 238.75 | 236.98 | 237.65 | -0.34 |
|
| FTSE DEV EUR X UK | TETAP BELI | 253.78 | 254.84 | 253.16 | 253.76 | -0.17 |
|
| FTSE ALL-WORLD EMERG | TETAP BELI | 697.60 | 700.65 | 697.11 | 699.41 | +0.44 |
|
| FTSE ALL-WORLD ALL EM | TETAP BELI | 516.95 | 519.36 | 516.23 | 518.17 | +0.23 |
|
| FTSE ALL-WD ALL EM LA | TETAP BELI | 609.79 | 612.58 | 603.01 | 610.43 | -0.36 |
|
| FTSE ALL-WD ALL EM PA | TETAP BELI | 456.86 | 459.49 | 456.11 | 458.65 | +0.44 |
|
| FTSE FT AEM LMS | TETAP BELI | 731.34 | 734.66 | 730.30 | 732.99 | +0.22 |
|
| FTSE FT AEM LATAM LMS | TETAP BELI | 940.03 | 944.12 | 929.47 | 940.52 | -0.41 |
|
| FTSE FT AEM AP LMS | TETAP BELI | 740.54 | 744.60 | 739.31 | 743.33 | +0.42 |
|
| FTSE AIM 100 | TETAP BELI | 4,679.60 | 4,695.34 | 4,677.29 | 4,689.12 | +0.06 |
|
| FTSE AIM UK 50 | TETAP BELI | 5,011.18 | 5,044.63 | 5,011.18 | 5,040.53 | +0.28 |
|
| FTSE ASEAN 40 | TETAP BELI | 11,142.55 | 11,161.20 | 11,086.05 | 11,153.56 | -0.25 |
|
| FTSE ALL-WORLD INDEX | JUAL | 331.58 | 332.07 | 330.12 | 330.97 | -0.24 |
|
| FTSE ALL-WORLD EX USA | TETAP BELI | 280.66 | 281.55 | 280.21 | 280.72 | -0.10 |
|
| FTSE ALL-WORLD EX JAP | JUAL | 348.36 | 348.73 | 346.55 | 347.52 | -0.27 |
|
| FTSE ALL-WORLD EX S A | TETAP BELI | 330.05 | 330.53 | 328.59 | 329.44 | -0.24 |
|
| FTSE ASIA PACIFIC | TETAP BELI | 308.73 | 310.73 | 308.30 | 309.80 | +0.17 |
|
| FTSE ASIA PAC EX JPN | TETAP BELI | 534.15 | 537.73 | 533.10 | 535.59 | +0.22 |
|
| FTSE ASIA PAC X J I P | TETAP BELI | 513.47 | 517.20 | 512.37 | 514.81 | +0.20 |
|
| FTSE ASIA PAC X JIPAN | TETAP BELI | 489.04 | 492.81 | 487.91 | 491.26 | +0.33 |
|
| FTSE EUROPE | TETAP BELI | 237.88 | 238.56 | 236.81 | 237.46 | -0.33 |
|
| FTSE EUROPE EX UK | TETAP BELI | 250.59 | 251.60 | 249.96 | 250.53 | -0.16 |
|
| FTSE EURO EX EUROBLOC | TETAP BELI | 261.47 | 261.91 | 259.89 | 260.65 | -0.48 |
|
| FTSE EUROBLOC | TETAP BELI | 212.17 | 213.05 | 211.54 | 212.11 | -0.17 |
|
| FTSE RAFI 1000 | TETAP BELI | 11,518.57 | 11,518.57 | 11,436.73 | 11,475.53 | -0.37 |
|
| FTSE RAFI US 1500 | TETAP BELI | 12,868.15 | 12,868.15 | 12,778.66 | 12,825.40 | -0.33 |
|
| FTSE RAFI EM | TETAP BELI | 6,127.28 | 6,156.02 | 6,119.57 | 6,138.28 | +0.15 |
|
| FTSE RAFI EX US 1000 | JUAL | 6,063.21 | 6,079.39 | 6,044.87 | 6,055.51 | -0.29 |
 |
     |