| |
Data Penutupan Pengujung Hari | |
|
| | | | | |
 | LSE |
| 300 BASIC MATERIALS INDEX |
| BELI | 2,762.20 | 2,842.34 | 2,762.20 | 2,791.12 | +0.93 |
| FTSE 100 |
| TETAP BELI | 7,258.32 | 7,362.37 | 7,258.32 | 7,323.41 | +0.90 |
| FTSE 100 2X DAILY LEVERAGED TR |
| BELI | 29,419.83 | 30,031.24 | 29,416.96 | 29,821.08 | +1.36 |
| FTSE 100 DAILY SHORT |
| TAHAN UANG TUNAI | 3,412.16 | 3,412.37 | 3,363.49 | 3,381.77 | -0.89 |
| FTSE 100 EQUALLY WEIGHTED NET TAX |
| TETAP BELI | 149.72 | 151.39 | 149.72 | 150.53 | +0.54 |
| FTSE 100 EXPIRY |
| BERHENTI | 5,832.52 | 5,988.21 | 5,777.73 | 5,878.68 | -2.90 |
| FTSE 100 MINI |
| TETAP BELI | 725.83 | 736.24 | 725.83 | 732.34 | +0.90 |
| FTSE 100 MINIMUM VARIANCE |
| TETAP BELI | 143.23 | 144.28 | 143.23 | 143.71 | +0.34 |
| FTSE 100 NET DIVIDEND TR |
| TETAP BELI | 7,258.32 | 7,362.37 | 7,258.32 | 7,323.41 | +0.90 |
| FTSE 100 TR DECLARED DIVIDEND |
| BELI | 7,208.81 | 7,284.48 | 7,208.52 | 7,258.32 | +0.69 |
| FTSE 100 USD |
| TETAP BELI | 959.04 | 971.10 | 958.63 | 966.73 | +0.79 |
| FTSE 250 |
| TETAP BELI | 19,318.95 | 19,450.49 | 19,299.94 | 19,351.27 | +0.17 |
| FTSE 250 EX INV CO |
| BELI | 19,646.14 | 19,936.69 | 19,637.58 | 19,819.15 | +0.88 |
| FTSE 350 |
| TETAP BELI | 4,037.48 | 4,090.41 | 4,037.48 | 4,069.18 | +0.79 |
| FTSE 350 AEROSPACE & DEFENSE INDEX |
| TETAP BELI | 4,762.02 | 4,925.84 | 4,762.02 | 4,917.30 | +3.26 |
| FTSE 350 AUTOMOBILES & PARTS INDEX |
| TETAP JUAL KOSONG | 140.47 | 146.02 | 138.97 | 138.97 | -1.07 |
| FTSE 350 AUTOMOBILES & PARTS INDEX |
| TETAP JUAL KOSONG | 1,834.32 | 1,889.04 | 1,834.32 | 1,853.17 | +1.03 |
| FTSE 350 BANKS INDEX |
| TETAP BELI | 3,265.94 | 3,333.88 | 3,265.94 | 3,303.51 | +1.15 |
| FTSE 350 BANKS INDEX |
| TETAP BELI | 114.32 | 114.99 | 113.69 | 114.65 | +0.29 |
| FTSE 350 BASIC RESOURCES INDEX |
| BELI | 1,158.02 | 1,205.90 | 1,158.02 | 1,177.25 | +1.66 |
| FTSE 350 BEVERAGES INDEX |
| TETAP BELI | 27,853.85 | 28,217.94 | 27,853.85 | 28,038.70 | +0.66 |
| FTSE 350 CHEMICALS INDEX |
| TETAP BELI | 11,628.72 | 11,778.91 | 11,604.97 | 11,702.59 | +0.64 |
| FTSE 350 CHEMICALS INDEX |
| BELI | 1,801.97 | 1,838.13 | 1,801.97 | 1,826.38 | +1.35 |
| FTSE 350 CLOSED END INVESTMENTS INDEX |
| TETAP BELI | 11,380.35 | 11,428.81 | 11,356.50 | 11,381.59 | +0.01 |
| FTSE 350 CONSTRUCTION & MATERIALS INDEX |
| TAHAN UANG TUNAI | 825.80 | 835.32 | 814.31 | 825.27 | -0.06 |
| FTSE 350 CONSTRUCTION & MATERIALS INDEX |
| TAHAN UANG TUNAI | 6,188.05 | 6,283.20 | 6,162.11 | 6,181.20 | -0.11 |
| FTSE 350 CONSUMER PRODUCTS & SERV INDEX |
| TETAP BELI | 815.38 | 826.69 | 815.38 | 821.62 | +0.77 |
| FTSE 350 CONSUMER SERV INDEX |
| TETAP BELI | 3,000.67 | 3,048.03 | 3,000.67 | 3,008.56 | +0.26 |
| FTSE 350 ELECTRICITY INDEX |
| TETAP BELI | 10,220.03 | 10,330.47 | 10,178.70 | 10,303.35 | +0.82 |
| FTSE 350 ELECTRONIC & ELECTRICAL EQUIPMENT IN |
| TETAP BELI | 8,404.98 | 8,481.27 | 8,283.33 | 8,319.22 | -1.02 |
| FTSE 350 ENERGY INDEX |
| BELI | 374.54 | 381.70 | 371.23 | 379.17 | +1.24 |
| FTSE 350 EX INV CO |
| TETAP BELI | 3,972.58 | 4,026.57 | 3,972.58 | 4,005.39 | +0.83 |
| FTSE 350 FINANCE & CREDIT SERV INDEX |
| TETAP BELI | 12,289.60 | 12,531.23 | 12,289.60 | 12,417.12 | +1.04 |
| FTSE 350 FINANCIAL SERV INDEX |
| TETAP BELI | 715.34 | 725.76 | 715.34 | 722.87 | +1.05 |
| FTSE 350 FOOD PRODUCERS INDEX |
| TETAP BELI | 6,182.18 | 6,216.38 | 6,169.24 | 6,170.55 | -0.19 |
| FTSE 350 FOOD, BEVERAGE & TOBACCO INDEX |
| BELI | 1,494.01 | 1,505.86 | 1,487.02 | 1,502.25 | +0.55 |
| FTSE 350 GENERAL INDUSTRIALS INDEX |
| TETAP BELI | 5,968.08 | 6,033.84 | 5,968.08 | 6,016.23 | +0.81 |
| FTSE 350 HEALTH CARE INDEX |
| TETAP BELI | 820.63 | 825.85 | 815.44 | 824.04 | +0.42 |
| FTSE 350 HEALTH CARE PROVIDERS INDEX |
| TETAP BELI | 10,393.16 | 10,458.25 | 10,288.77 | 10,443.80 | +0.49 |
| FTSE 350 HIGHER YIELD |
| BELI | 3,495.97 | 3,532.63 | 3,495.97 | 3,523.45 | +0.79 |
| FTSE 350 HOUSEHOLD GOODS & HOME CONSTRUCTION |
| TETAP BELI | 12,157.38 | 12,344.01 | 12,087.41 | 12,270.32 | +0.93 |
| FTSE 350 INDUSTRIAL ENGINEERING INDEX |
| TETAP BELI | 12,499.43 | 12,599.14 | 12,396.61 | 12,466.88 | -0.26 |
| FTSE 350 INDUSTRIAL GOODS & SERV INDEX |
| BELI | 1,066.11 | 1,084.48 | 1,065.94 | 1,077.15 | +1.04 |
| FTSE 350 INDUSTRIAL METALS & MINING INDEX |
| TETAP BELI | 6,760.26 | 7,033.01 | 6,760.26 | 6,859.05 | +1.46 |
| FTSE 350 INDUSTRIAL SUPPORT SERV INDEX |
| TETAP BELI | 9,416.63 | 9,483.13 | 9,349.57 | 9,395.58 | -0.22 |
| FTSE 350 INDUSTRIAL TRANSPORTATION INDEX |
| TETAP BELI | 2,798.15 | 2,841.54 | 2,789.94 | 2,790.85 | -0.26 |
| FTSE 350 INSURANCE INDEX |
| BELI | 586.30 | 595.88 | 586.30 | 592.97 | +1.14 |
| FTSE 350 INVESTMENT BANKING & BROKERAGE SERV |
| TETAP BELI | 9,624.58 | 9,694.80 | 9,563.71 | 9,588.11 | -0.38 |
| FTSE 350 LEISURE GOODS INDEX |
| TETAP BELI | 15,925.30 | 16,449.08 | 15,925.30 | 16,162.25 | +1.49 |
| FTSE 350 LIFE INSURANCE INDEX |
| TETAP BELI | 6,578.31 | 6,806.86 | 6,578.31 | 6,759.59 | +2.76 |
| FTSE 350 LOWER YIELD |
| TETAP BELI | 4,100.33 | 4,150.20 | 4,100.33 | 4,128.49 | +0.69 |
| FTSE 350 MEDIA INDEX |
| TETAP BELI | 8,675.31 | 8,745.74 | 8,636.06 | 8,636.06 | -0.45 |
| FTSE 350 MEDIA INDEX |
| BELI | 706.24 | 717.28 | 705.32 | 714.74 | +1.20 |
| FTSE 350 MEDICAL EQUIPMENT & SERV INDEX |
| TETAP BELI | 5,594.71 | 5,650.66 | 5,561.55 | 5,632.45 | +0.67 |
| FTSE 350 NONLIFE INSURANCE INDEX |
| TETAP BELI | 3,087.12 | 3,115.15 | 3,086.35 | 3,099.37 | +0.40 |
| FTSE 350 OIL. GAS & COAL INDEX |
| TETAP BELI | 7,195.30 | 7,473.83 | 7,195.30 | 7,375.03 | +2.50 |
| FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES |
| TETAP BELI | 4,000.54 | 4,037.63 | 3,989.56 | 4,013.16 | +0.32 |
| FTSE 350 PERSONAL CARE, DRUG & GROCERY STORES |
| TETAP BELI | 925.00 | 929.50 | 920.68 | 922.58 | -0.26 |
| FTSE 350 PERSONAL GOODS INDEX |
| TETAP BELI | 27,782.25 | 28,338.58 | 27,656.47 | 27,690.87 | -0.33 |
| FTSE 350 PHARMACEUTICALS & BIOTECHNOLOGY INDE |
| TETAP BELI | 21,717.24 | 21,829.05 | 21,653.49 | 21,695.81 | -0.10 |
| FTSE 350 PRECIOUS METALS & MINING INDEX |
| TAHAN UANG TUNAI | 10,302.10 | 10,486.58 | 10,253.97 | 10,271.40 | -0.30 |
| FTSE 350 REAL ESTATE INDEX |
| TETAP BELI | 508.01 | 515.45 | 506.86 | 514.11 | +1.20 |
| FTSE 350 REAL ESTATE INVESTMENT & SERV INDEX |
| TETAP BELI | 2,523.22 | 2,539.48 | 2,506.99 | 2,525.33 | +0.08 |
| FTSE 350 REAL ESTATE INVESTMENT TRUSTS INDEX |
| TETAP BELI | 2,874.65 | 2,921.32 | 2,869.26 | 2,914.70 | +1.39 |
| FTSE 350 RETAIL INDEX |
| TETAP BELI | 299.28 | 304.07 | 299.03 | 300.88 | +0.53 |
| FTSE 350 RETAILERS INDEX |
| TETAP BELI | 2,068.70 | 2,082.47 | 2,055.93 | 2,055.93 | -0.62 |
| FTSE 350 SOFTWARE & COMPUTER SERV INDEX |
| JUAL | 1,650.79 | 1,661.89 | 1,637.16 | 1,637.16 | -0.83 |
| FTSE 350 TECHNOLOGY INDEX |
| TETAP BELI | 1,238.03 | 1,254.25 | 1,236.86 | 1,240.44 | +0.19 |
| FTSE 350 TELECOMMUNICATIONS EQUIPMENT INDEX |
| TETAP BELI | 785.59 | 806.08 | 783.67 | 785.59 | 0.00 |
| FTSE 350 TELECOMMUNICATIONS INDEX |
| TETAP BELI | 317.02 | 318.61 | 314.99 | 316.87 | -0.05 |
| FTSE 350 TELECOMMUNICATIONS SERVICE PROVIDERS |
| TETAP BELI | 3,190.38 | 3,256.83 | 3,190.11 | 3,247.11 | +1.78 |
| FTSE 350 TOBACCO INDEX |
| TETAP BELI | 37,302.53 | 38,024.79 | 37,302.53 | 37,906.60 | +1.62 |
| FTSE 350 TRAVEL & LEISURE INDEX |
| TETAP BELI | 5,959.30 | 6,044.19 | 5,927.56 | 5,937.93 | -0.36 |
| FTSE 350 TRAVEL & LEISURE INDEX |
| BELI | 429.19 | 437.08 | 429.19 | 431.37 | +0.51 |
| FTSE 350 UTILITIES INDEX |
| TETAP BELI | 715.32 | 722.80 | 714.02 | 721.44 | +0.86 |
| FTSE 350 WASTE & DISPOSAL SERV INDEX |
| TAHAN UANG TUNAI | 1,492.13 | 1,534.83 | 1,469.66 | 1,469.66 | -1.51 |
| FTSE AIM 100 |
| TETAP BELI | 4,326.28 | 4,369.58 | 4,326.28 | 4,345.82 | +0.61 |
| FTSE AIM ALL-SHARE |
| TETAP BELI | 904.57 | 911.43 | 904.57 | 907.61 | +0.46 |
| FTSE AIM UK 50 |
| TETAP BELI | 4,958.41 | 5,012.86 | 4,958.41 | 4,969.09 | +0.28 |
| FTSE ALL CAP |
| TETAP BELI | 687.01 | 692.08 | 686.91 | 689.24 | +0.38 |
| FTSE ALL EMERGING PACIFIC ALL CAP INDEX |
| TETAP BELI | 815.39 | 833.15 | 815.30 | 826.80 | +1.46 |
| FTSE ALL-SHARE |
| TETAP BELI | 4,004.24 | 4,055.97 | 4,004.24 | 4,035.24 | +0.77 |
| FTSE ALL-SHARE EX INVESTMENT COMPANIES |
| BELI | 3,878.38 | 3,919.58 | 3,878.38 | 3,905.39 | +0.70 |
| FTSE ALL-WORLD INDEX |
| TETAP BELI | 404.37 | 407.22 | 404.32 | 405.53 | +0.34 |
| FTSE ASIA PACIFIC ALL CAP INDEX |
| TETAP BELI | 546.45 | 556.80 | 546.45 | 554.16 | +1.53 |
| FTSE ASIA PACIFIC SMALL CAP INDEX |
| TETAP BELI | 547.52 | 556.52 | 547.52 | 555.64 | +1.63 |
| FTSE BRIC 50 |
| TETAP BELI | 950.26 | 971.70 | 950.01 | 960.82 | +2.22 |
| FTSE DEVELOPED EX NORTH AMERICA INDEX |
| BELI | 252.09 | 256.11 | 252.00 | 254.94 | +1.27 |
| FTSE DEVELOPED EX US INDEX |
| BELI | 266.36 | 270.26 | 266.25 | 269.36 | +1.27 |
| FTSE DEVELOPED INDEX |
| TETAP BELI | 406.73 | 409.25 | 406.12 | 407.35 | +0.20 |
| FTSE EMERGING ALL CAP INDEX |
| BELI | 740.58 | 753.03 | 740.40 | 751.01 | +1.49 |
| FTSE EMERGING ASIA PACIFIC INDEX |
| TETAP BELI | 501.39 | 512.75 | 501.30 | 508.28 | +1.43 |
| FTSE EMERGING INDEX |
| BELI | 519.40 | 528.39 | 519.22 | 526.72 | +1.48 |
| FTSE ET100 |
| TETAP BELI | 3,147.81 | 3,197.23 | 3,147.35 | 3,177.48 | +1.04 |
| FTSE ET50 |
| TETAP BELI | 336.03 | 341.12 | 335.98 | 338.99 | +0.98 |
| FTSE EURO 100 |
| BELI | 1,211.04 | 1,232.21 | 1,210.00 | 1,215.18 | +0.34 |
| FTSE EUROBLOC |
| TETAP BELI | 211.56 | 215.51 | 211.56 | 213.05 | +0.91 |
| FTSE EUROBLOC ALL CAP |
| TETAP BELI | 393.80 | 401.06 | 393.80 | 396.67 | +0.93 |
| FTSE EUROMID |
| BELI | 3,251.10 | 3,306.72 | 3,251.10 | 3,281.49 | +0.87 |
 |
     |