Title
by Americanbulls.com LLC
Last Update
21/09/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0A2O.IL  
LYFT CL ABUY52.850053.992052.350053.7500+3.37355
0R0T.IL  
AMGENBUY216.0000219.0000215.7100219.00000.0090
0RNH.IL  
SNAP CL ABUY72.450075.180072.450073.9000+2.3514,045
3GOL.L  
WISDOMTREE GOLD 3X DAILY LEVERAGEDBUY33.080034.250033.080034.2500+2.851,517
3IN.L  
3I INFRASTRUCTUREBUY312.5000318.5000312.2475317.5000+1.60490,704
3LBP.L  
GRANITE 3X LONG BP DAILY ETPBUY21.220023.060021.220021.9650+3.17379,378
3SLL.L  
GRANITE 3XS LLOYDS B DAILY ETPBUY115.3000125.2500115.3000125.2500+5.874,939
3SVE.L  
GRANITESHARES 3X SHRT NVIDIA DLY ETPBUY0.08920.09510.08920.0926-0.43841,246
ABF.L  
ASSOCIATED BRITISH FOODSBUY1883.00001900.00001883.00001889.0000+0.91432,646
AGFX.L  
ARGENTEX GROUPBUY97.6000103.000096.5841100.0000+2.252,380,852
ANII.L  
ABERDEEN NEW INDIA INVESTMENT TRUSTBUY636.0000648.0000636.0000648.0000-0.6112,831
ASEI.L  
ABERDEEN STANDARD EQUITY INCOMEBUY340.0000343.0000337.4755343.0000+0.59126,294
ATR.L  
SCHRODER ASIAN TOTAL RETURN INVESTMEBUY493.0000498.5600489.4755497.0000+1.4351,027
AUCP.L  
L&G GOLD MINING UCITS ETFBUY2179.82002235.25002179.82002235.2500+2.10445
AVV.L  
AVEVA GROUPBUY3931.00004013.00003923.00004002.0000+1.78136,886
AWE.L  
ALPHAWAVE IP GROUPBUY361.4000414.8000352.3700408.0000+19.441,163,555
BAB.L  
BABCOCK INTERNATIONAL GROUPBUY364.0000369.2000358.9000369.1000+2.301,100,781
BCI.L  
BMO CAPITAL & INCOME INVESTMENT TRUSBUY323.0000325.0000321.0000324.0000+0.3146,967
BOOT.L  
BOOT (HENRY)BUY289.0000290.0000276.0000290.0000+2.4723,890
BTEC.L  
ISHARES NASDAQ US BIOTEC UCITS USD ABUY7.57257.64637.57257.6463+0.129,961
BTEK.L  
ISHARES NASDAQ US BIOTEC UCITS USD ABUY5.56755.60255.53705.6025+0.3312,902
CASP.L  
CASPIAN SUNRISEBUY3.00003.30003.00003.2500+8.334,949,783
CBOX.L  
CAKE BOX HOLDINGSBUY342.0000348.0000336.0000348.0000+1.7511,202
CCC.L  
COMPUTACENTERBUY2896.00002968.00002842.00002936.0000+4.8695,597
CEY.L  
CENTAMINBUY92.600094.260092.032492.9200+0.306,425,863
CKN.L  
CLARKSONBUY3780.00003865.00003759.19103820.0000+1.8722,496
CLCO.L  
CLOUDCOCO GROUPBUY1.27501.32991.15001.3000+1.96461,929
CNE.L  
CAIRN ENERGYBUY173.0000177.7000171.8000174.6000+1.511,693,476
CPXJ.L  
ISHRS CORE MSCI PACFC EX-JPN USD ETFBUY173.6100174.6100173.1700173.7300+1.495,087
CRDA.L  
CRODA INTERNATIONALBUY9024.00009112.00008976.00009094.0000+1.47214,414
CRPS.L  
IS GLBL CORP BND UCITS USD DIST ETFBUY77.470077.595077.233477.5950+0.293,539
CSP.L  
COUNTRYSIDE PROPERTIESBUY523.5000526.5000517.0000526.5000+1.451,016,112
CTH.L  
CARETECH HOLDINGSBUY666.0000675.0000659.0000669.0000+1.3658,191
CUKX.L  
ISHRS FTSE 100 UCITS GBP ETFBUY12006.000012109.520012006.000012076.0000+1.1912,612
DGE.L  
DIAGEOBUY3449.50003486.00003440.00003481.0000+1.283,141,364
DIG.L  
DUNEDIN INCOME GROWTH INVST TRUST CFBUY321.0000323.0000319.0000323.0000+1.57114,841
DIVI.L  
DIVERSE INCOME TRUSTBUY118.0000122.0000117.1250120.0000+1.69260,919
DJMC.L  
IS EUR STOXX MID UCITS EUR DIST ETFBUY6026.00006034.50006026.00006034.5000+0.6525
DKE.L  
DUKEMOUNT CAPITALBUY0.34500.35500.34180.3500+1.452,476,043
DKL.L  
DEKEL AGRI-VISIONBUY4.80005.10004.80004.9500+4.211,521,483
DOM.L  
DOMINOS PIZZA GROUPBUY409.4000413.6000405.6000411.4000+0.69419,529
EGLN.L  
ISHARES PHYSICAL GOLD ETCBUY29.300029.655029.240029.6550+1.0926,351
EMUU.L  
ISHRS MSCI EMU USD HEDGED ETFBUY8.00808.10008.00808.0900+1.51145,608
EPIC.L  
EDISTON PROPERTY INVESTMENTBUY74.000077.600073.702077.6000+3.74248,403
FEET.L  
FUNDSMITH EMERG EQUITIES TRUSTBUY1430.00001465.00001430.00001465.0000+2.8116,360
FJV.L  
FIDELITY JAPAN TRUSTBUY254.0000259.0000252.9000258.0000+1.5754,165
FLOT.L  
ISHARES $ FLOATING RATE BOND UCITS EBUY5.00605.00905.00505.0080+0.0654,298
FOG.L  
FALCON OIL & GASBUY7.42509.00007.41008.7500+17.8516,079,350
FRAS.L  
FRASERS GROUPBUY676.0000691.5000674.0000683.0000+1.94583,341
FXPO.L  
FERREXPOBUY317.0000329.0000313.4000323.4000+3.131,813,344
FirstPrev[1]234NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.