Title
by Americanbulls.com LLC
Last Update
12/05/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0HCI.IL  
ALIBABA GROUP HOLDING ADR REP 8BUY216.8398225.7600216.8398220.5000+0.4639,664
0LQ0.IL  
VIPSHOP HOLDGS SPON ADS REP 0.20BUY25.722026.509725.722026.2000+0.77185
0R1M.IL  
EXXON MOBILBUY59.000061.655059.000061.2000+3.3828,751
3GIS.L  
WISDOMTREE GILTS 10Y 3X DAILY SHORTBUY3702.00003742.00003702.00003742.0000+1.16201
3GOS.L  
WISDOMTREE GOLD 3X DAILY SHORTBUY28.220029.050028.070029.0500+1.8211,717
3LNG.L  
WISDOMTREE NATURAL GAS 3X DAILY LEVEBUY6033.00006096.50006033.00006096.5000+5.7215
3LOI.L  
WISDOMTREE WTI CRUDE OIL 3X D LEVBUY23451.000024463.000023180.000024266.5000+6.24343
3LRD.L  
GRANITE 3X LONG SHELL-A DAILY ETPBUY30.600034.000030.600034.0000+10.03345,179
3SNV.L  
GRANITESHARES 3X SHRT NVIDIA DLY ETPBUY0.47370.49480.47370.4948+3.88931,076
3ULS.L  
WISDOMTREE S&P 500 3X DAILY SHORTBUY40.300041.500040.105141.3500+3.50312,592
AGY.L  
ALLERGY THERAPEUTICSBUY23.250024.000022.680023.5000+1.08154,516
ASLR.L  
ASIMILAR GROUPBUY34.000035.950033.325035.3500+3.97978,428
AVAP.L  
AVATIONBUY107.0000109.0000106.0000109.0000+1.87106,279
BOIL.L  
BARON OILBUY0.08500.11000.08180.1050+23.53670,953,600
BPCR.L  
BIOPHARMA CREDITBUY0.97200.97400.96800.9740+0.411,626,936
BRND.L  
WisdomTree Bloomberg Brent Crude OilBUY22.200022.450022.200022.4300+1.786,557
C4XD.L  
C4X DISCOVERY HOLDINGSBUY40.500042.800040.500042.0000+3.70176,349
CKT.L  
CHECKITBUY64.000067.000063.922065.0000+1.5692,228
CLON.L  
CLONTARF ENERGYBUY0.33000.45000.33000.3750+13.64141,507,100
COPL.L  
CANADIAN OVERSEAS PETROLEUMBUY0.36000.39600.34260.3800+8.572,529,922,000
CSN.L  
CHESNARABUY274.0000284.5000271.5000284.5000+3.83124,074
CTG.L  
CHRISTIE GROUPBUY96.500099.999995.020098.5000+2.0715,795
CUSN.L  
CORNISH METALSBUY12.400013.700012.300013.5000+3.854,205,581
DEV.L  
DEV CLEVER HOLDINGSBUY25.250027.500024.500027.0000+1.891,645,179
DGRA.L  
WISDOMTREE ISSUER ETFBUY32.710032.800032.710032.7900-1.15136,915
DVRG.L  
DEEPVERGEBUY35.500037.000035.000036.0000+2.861,063,581
DX.L  
DX(GROUP)BUY32.500036.000032.000134.2500+7.0314,660,240
ECO.L  
ECO ATLANTIC OIL AND GASBUY22.000023.349922.000022.7500+2.4894,495
ESC.L  
ESCAPE HUNTBUY44.000047.400043.000045.5000+3.41279,059
FEDG.L  
LYX USD FED FUND ETFBUY7475.00007489.50007475.00007489.5000+0.44189
FUM.L  
FUTURA MEDICALBUY45.900056.800042.100055.0000+25.003,048,787
GAAA.L  
ISH GLB AAA-AA GVT BND ETF USD ACCBUY5.60805.62705.60805.6200-0.39364
GGP.L  
GREATLAND GOLDBUY19.250022.000019.131421.9000+11.7340,165,920
HANA.L  
HANSA INVESTMENT COMPANYBUY212.0000216.0000212.0000215.0000+0.4746,736
IES.L  
INVINITY ENERGY SYSTEMSBUY156.5000162.0000145.0000160.0000+2.24411,796
IEVL.L  
IS EDGE MSCI EUR VA FAC UCIT ACC ETFBUY6.66506.73506.65406.7120+0.871,308,971
INFA.L  
INFRASTRATABUY30.450031.000029.933030.5000+1.67532,655
IQG.L  
IQGEO GROUPBUY119.5000123.7500119.5000121.5000+1.6711,074
JKX.L  
JKX OIL AND GASBUY19.250021.500019.250021.5000+13.16214,482
JSG.L  
JOHNSON SERVICE GROUPBUY164.2000169.8000162.4600167.4000+2.70997,774
LGUK.L  
L&G UK EQUITY UCITS ETFBUY1069.60001076.20001069.60001073.3000+1.124,325
LNGA.L  
WISDOMTREE NATURAL GAS LEVERAGE ETCBUY2.10202.15052.09702.1505+3.2776,498
LNTA.IL  
LENTA INT PUBLIC JOINT STOCK GDR REGBUY3.11003.16503.11003.1450+1.2980,082
MCKS.L  
MCKAY SECURITIES REITBUY228.0000231.0000227.0000229.0000-0.4368,337
MDBU.L  
UBS ETF S DEV BANK BONDS UCITS ETFBUY809.3000811.7000809.1500810.0000+0.2511,156
MGGT.L  
MEGGITTBUY480.3000489.4000480.3000484.6000+0.621,676,731
NESF.L  
NEXTENERGY SOLARBUY98.200099.000097.800098.8000+0.51608,958
PPC.L  
PRESIDENT ENERGYBUY2.20002.37492.10202.3000+9.521,174,859
PSDL.L  
PHOENIX SPREE DEUTSCHLANDBUY367.0000377.0000367.0000374.0000+1.08153,643
RDGC.L  
RIDGECRESTBUY1.02501.14801.00501.1250+9.764,466,444
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.