Title
by Americanbulls.com LLC
Last Update
18/10/2019
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
3BAS.L  
WISDOMTREE EURO STOXX BANKS 3X DAILYBUY1878.00001915.75001868.00001915.7500+0.90243
AD4.L  
ADEPT4BUY2.35003.18002.35002.7500+17.023,446,143
ADM.L  
ADMIRAL GROUPBUY2053.00002066.00002039.00002054.0000+0.05390,072
AHT.L  
ASHTEAD GROUPBUY2122.00002167.00002116.00002155.0000+1.221,874,913
ANII.L  
ABERDEEN NEW INDIA INVESTMENT TRUSTBUY484.0000492.0000482.3125487.0000+1.6714,305
ATMA.L  
ATLAS MARABUY1.19001.20001.19001.2000+2.1311,910
BBYB.L  
BALFOUR BEATTY CNV PRFBUY105.5000107.0000105.5000107.0000+1.4257,229
BHIB.L  
BMO UK HIGH INCOME TRUSTBUY91.000092.000091.000092.0000+1.1021,454
BMK.L  
BENCHMARK HOLDINGSBUY43.000046.450042.000044.5000+3.491,654,014
BRWM.L  
BLACKROCK WORLD MINING TRUST CFBUY334.5000337.5000331.0000336.5000+0.45201,697
C4XD.L  
C4X DISCOVERY HOLDINGSBUY36.000038.000036.000037.0000+2.7871,997
CBU0.L  
ISHRS $ TRSRY BOND 7-10YR USD ETFBUY154.2000154.6300154.2000154.6300+0.122,843
CBU7.L  
ISHRS USD TRSRY BOND 3-7YR USD ETFBUY132.7800132.9000132.6700132.8800+0.1119,579
CHG.L  
CHEMRING GROUPBUY185.0000189.6000185.0000189.6000+1.5078,289
CNEL.L  
CHINA NEW ENERGYBUY2.00002.30001.88002.1500+7.50718,566
COPA.L  
ETFS COPPER ETCBUY23.990024.370023.908424.3700+1.5213,378
CORO.L  
CORO ENERGYBUY2.87502.94252.85002.9000+1.753,796,798
CRHG.L  
ISH GLOBAL CORP BOND ETF GBP-H DBUY5.23505.24995.23215.2480+0.1335,543
CRPU.L  
ISHARES GOBAL ETFBUY5.58005.58805.57215.5840+0.05129,242
CYAN.L  
CYANCONNODE HOLDINGSBUY4.15004.47004.15004.4000+6.02227,433
DIVI.L  
DIVERSE INCOME TRUSTBUY88.200089.999988.200088.8000+0.68663,827
DJMC.L  
IS EUR STOXX MID UCITS EUR DIST ETFBUY5120.00005143.00005120.00005120.5000+0.57106
ECK.L  
ECKOHBUY46.250047.850046.250047.0000+1.62637,334
EDEN.L  
EDEN RESEARCHBUY8.25008.69008.25008.4500+5.96119,285
EMDL.L  
SPDR BL.BAR.EM.LOC.BD UCITS ETFBUY55.620055.917455.620055.9050+0.21810
EMGA.L  
ISH JPM LOC EM GOVT BND ETF USD ACCBUY5.26105.27605.26105.2670+0.3047,143
EMSA.L  
ISH JPM ESG $EM BOND ETFBUY5.64305.64905.63205.6490+0.2750,101
FLO.L  
FLOWTECH FLUIDPOWERBUY107.5000109.7750107.5000108.7500+1.1613,398
FSFL.L  
FORESIGHT SOLARBUY118.0000119.0000118.0000119.0000+0.85579,190
FUM.L  
FUTURA MEDICALBUY29.750032.000029.360031.0000+4.20490,519
GATC.L  
GATTACABUY130.5000134.4650130.5000132.7500+0.386,176
HAYD.L  
HAYDALE GRAPHENE INDUSTRIESBUY1.12501.22001.11501.2000+6.675,252,324
HHPD.IL  
HON HAI PRECISION INDUSTRY GDRBUY5.00005.08004.87005.0400+0.4090,901
IBTE.L  
ISH $ TRES 1-3Y ETF EUR-H ACCBUY5.01605.01905.01405.0190+0.0539,674
IDFX.L  
IS CHINA LGE CAP UCITS USD DIST ETFBUY117.3000117.6400117.3000117.5350+0.542,298
IEBC.L  
ISHRS CORE EUR CORP ETF EUR DISTBUY115.8700116.1800115.8700116.1800+0.0325
IEML.L  
ISHRS EM LOCAL GOVT USD DIST ETFBUY60.540060.750060.540060.7500+0.40248,780
IEMS.L  
ISHRS MSCI EM SMLL CAP USD DIST ETFBUY62.470062.930062.470062.9300+0.262,466
IIND.L  
ISHSIV-MSCI INDIA UCITS ETFBUY4.08644.10074.08644.1007+0.6820,533
IKA.L  
ILIKABUY21.500022.000021.300022.0000+2.3322,845
IRON.L  
IRONVELDBUY0.52500.69500.52500.6750+28.573,398,966
ITPG.L  
ISH $ TIPS ETF GBP HDG UCITS ETFBUY5.03505.05005.03235.0460+0.29128,307
IUAA.L  
ISHARES US AGG BND UCITS ETF USD ACCBUY5.49805.50605.49105.5060+0.09159,945
IUGA.L  
ISH US AGG BOND ETF GBP-H DBUY5.18505.19205.18435.1920+0.083,637
IUSP.L  
ISHRS US PROP YLD UCITS USD DIST ETFBUY2461.50002469.00002458.00002469.0000+0.081,461
JDG.L  
JUDGES SCIENTIFICBUY4295.00004470.00004270.00004430.0000+3.388,750
JII.L  
JPMORGAN INDIAN INVSTMENT TRUST CFBUY720.0000738.0000720.0000738.0000+1.7977,167
JRS.L  
JPMORGAN RUSSIAN SECURITIES CFBUY650.0000655.2000642.0000653.0000+1.0830,279
JSG.L  
JOHNSON SERVICE GROUPBUY170.2000175.4000170.2000172.6000+1.53121,301
KMR.L  
KENMARE RESOURCESBUY235.0000238.0000235.0000236.0000-0.8444,016
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.