Cookie Consent by
Free Privacy Policy Generator
britishbulls
EN
English
Deutsch
中文
Français
Español
Register
Sign In
LSE
Index
fx
LSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
0K75.L
.
New Oriental Education & Technology Group ADR
NameHeader
New Oriental Education & Technology Group ADR
Last Signal
BUY
Bought at
46.64
Prev.Close
46.61
Last Close
46.64
0.00
.
0QYP.L
.
Microsoft
NameHeader
Microsoft
Last Signal
BUY
Bought at
430.66
Prev.Close
427.97
Last Close
440.80
Gain%
+2.35
.
0R1Z.L
.
Oracle
NameHeader
Oracle
Last Signal
BUY
Bought at
214.43
Prev.Close
203.72
Last Close
220.21
Gain%
+2.70
.
0R9U.L
.
PayPal Holdings
NameHeader
PayPal Holdings
Last Signal
BUY
Bought at
44.75
Prev.Close
44.54
Last Close
44.92
Gain%
+0.38
.
2BUL.L
.
Wisdomtree 2X Daily Long Gold ETC
NameHeader
Wisdomtree 2X Daily Long Gold ETC
Last Signal
BUY
Bought at
15956.8
Prev.Close
15596.0
Last Close
16249.0
Gain%
+1.83
.
3BA.L
.
Levshares 3X Boeing ETP
NameHeader
Levshares 3X Boeing ETP
Last Signal
BUY
Bought at
2030.45
Prev.Close
1995.00
Last Close
2070.25
Gain%
+1.96
.
3BID.L
.
Leverage Shares 3x Baidu ETP
NameHeader
Leverage Shares 3x Baidu ETP
Last Signal
BUY
Bought at
458.32
Prev.Close
432.00
Last Close
495.00
Gain%
+8.00
.
3GDE.L
.
Ls 3X Long Gold Miners ETP
NameHeader
Ls 3X Long Gold Miners ETP
Last Signal
BUY
Bought at
8.4800
Prev.Close
8.1000
Last Close
9.0000
Gain%
+6.13
.
3GDX.L
.
Ls 3X Long Gold Miners ETP
NameHeader
Ls 3X Long Gold Miners ETP
Last Signal
BUY
Bought at
738.28
Prev.Close
702.62
Last Close
780.50
Gain%
+5.72
.
3GLD.L
.
Ls 3X Long Gold ETP
NameHeader
Ls 3X Long Gold ETP
Last Signal
BUY
Bought at
3741.71
Prev.Close
3630.00
Last Close
3870.00
Gain%
+3.43
.
3GLE.L
.
Ls 3X Long Gold ETP
NameHeader
Ls 3X Long Gold ETP
Last Signal
BUY
Bought at
43.55
Prev.Close
41.88
Last Close
44.58
Gain%
+2.36
.
3GOL.L
.
Wisdomtree Gold 3X Daily Leveraged
NameHeader
Wisdomtree Gold 3X Daily Leveraged
Last Signal
BUY
Bought at
186.61
Prev.Close
180.08
Last Close
192.34
Gain%
+3.07
.
3LCO.L
.
GraniteShares 3x Long Coinbase Daily ETP
NameHeader
GraniteShares 3x Long Coinbase Daily ETP
Last Signal
BUY
Bought at
0.2200
Prev.Close
0.1975
Last Close
0.2200
0.00
.
3LGO.L
.
Wisdomtree Gold 3X Daily Leveraged
NameHeader
Wisdomtree Gold 3X Daily Leveraged
Last Signal
BUY
Bought at
13888.6
Prev.Close
13437.0
Last Close
14266.0
Gain%
+2.72
.
3LMP.L
.
Graniteshares 3X Long Msft Daily ETP
NameHeader
Graniteshares 3X Long Msft Daily ETP
Last Signal
BUY
Bought at
1363.43
Prev.Close
1298.00
Last Close
1452.50
Gain%
+6.53
.
3LPA.L
.
GraniteShares 3x Long Palantir Daily ETP
NameHeader
GraniteShares 3x Long Palantir Daily ETP
Last Signal
BUY
Bought at
318.81
Prev.Close
281.00
Last Close
395.00
Gain%
+23.90
.
3LVE.L
.
Graniteshares 3X Long Nvidia Daily ETP
NameHeader
Graniteshares 3X Long Nvidia Daily ETP
Last Signal
BUY
Bought at
36.63
Prev.Close
36.42
Last Close
36.63
0.00
.
3MSF.L
.
Levshares 3X Microsoft Etp
NameHeader
Levshares 3X Microsoft Etp
Last Signal
BUY
Bought at
2954.01
Prev.Close
2828.00
Last Close
3211.00
Gain%
+8.70
.
3PRE.L
.
Leverage Shares 3x Palantir ETP
NameHeader
Leverage Shares 3x Palantir ETP
Last Signal
BUY
Bought at
543.90
Prev.Close
490.50
Last Close
683.50
Gain%
+25.67
.
3PYP.L
.
Levshares 3X Paypal ETP
NameHeader
Levshares 3X Paypal ETP
Last Signal
BUY
Bought at
145.39
Prev.Close
138.75
Last Close
148.00
Gain%
+1.80
.
3SIL.L
.
Wisdomtree Silver 3X Daily Leveraged
NameHeader
Wisdomtree Silver 3X Daily Leveraged
Last Signal
BUY
Bought at
17.06
Prev.Close
16.34
Last Close
17.06
0.00
.
3SMO.L
.
GraniteShares 3x Short Moderna Daily ETP
NameHeader
GraniteShares 3x Short Moderna Daily ETP
Last Signal
BUY
Bought at
3.2900
Prev.Close
3.2600
Last Close
3.2900
0.00
.
ACG.L
.
ACG Metals Class A
NameHeader
ACG Metals Class A
Last Signal
BUY
Bought at
1644.81
Prev.Close
1610.00
Last Close
1660.00
Gain%
+0.92
.
AEWU.L
.
Aew UK Reit
NameHeader
Aew UK Reit
Last Signal
BUY
Bought at
105.60
Prev.Close
105.00
Last Close
105.60
0.00
.
AGP.L
.
iShares Core Gl Aggregate Bd UCITS ETF GBP Hg
NameHeader
iShares Core Gl Aggregate Bd UCITS ETF GBP Hg
Last Signal
BUY
Bought at
4.6425
Prev.Close
4.6410
Last Close
4.6425
0.00
.
AIGP.L
.
Wisdomtree Precious Metals ETC
NameHeader
Wisdomtree Precious Metals ETC
Last Signal
BUY
Bought at
53.53
Prev.Close
52.72
Last Close
53.82
Gain%
+0.55
.
ALFA.L
.
Alfa Financial Software Holdings
NameHeader
Alfa Financial Software Holdings
Last Signal
BUY
Bought at
158.13
Prev.Close
154.00
Last Close
159.00
Gain%
+0.55
.
ALUM.L
.
WisdomTree Aluminium ETC
NameHeader
WisdomTree Aluminium ETC
Last Signal
BUY
Bought at
4.9070
Prev.Close
4.8940
Last Close
4.9160
Gain%
+0.18
.
ANG.L
.
Angling Direct
NameHeader
Angling Direct
Last Signal
BUY
Bought at
48.98
Prev.Close
48.50
Last Close
50.00
Gain%
+2.08
.
ANIC.L
.
Agronomics
NameHeader
Agronomics
Last Signal
BUY
Bought at
6.8100
Prev.Close
6.7500
Last Close
6.9700
Gain%
+2.35
.
APTD.L
.
Aptitude Software Group
NameHeader
Aptitude Software Group
Last Signal
BUY
Bought at
223.84
Prev.Close
218.00
Last Close
229.00
Gain%
+2.31
.
AUCO.L
.
L&G Gold Mining UCITS ETF USD Acc
NameHeader
L&G Gold Mining UCITS ETF USD Acc
Last Signal
BUY
Bought at
109.51
Prev.Close
107.70
Last Close
111.36
Gain%
+1.69
.
AUCP.L
.
L&G Gold Mining UCITS ETF USD Acc
NameHeader
L&G Gold Mining UCITS ETF USD Acc
Last Signal
BUY
Bought at
8151.66
Prev.Close
8021.00
Last Close
8289.00
Gain%
+1.68
.
AVCT.L
.
Avacta Group
NameHeader
Avacta Group
Last Signal
BUY
Bought at
77.51
Prev.Close
75.50
Last Close
79.00
Gain%
+1.92
.
BID3.L
.
Leverage Shares 3x Baidu ETP
NameHeader
Leverage Shares 3x Baidu ETP
Last Signal
BUY
Bought at
6.0400
Prev.Close
5.6700
Last Close
6.6800
Gain%
+10.60
.
BLU.L
.
Blue Star Capital
NameHeader
Blue Star Capital
Last Signal
BUY
Bought at
8.9550
Prev.Close
8.5000
Last Close
9.5000
Gain%
+6.09
.
BMV.L
.
Bluebird Mining Ventures
NameHeader
Bluebird Mining Ventures
Last Signal
BUY
Bought at
0.0581
Prev.Close
0.0550
Last Close
0.0630
Gain%
+8.43
.
BRAI.L
.
BlackRock American Income Trust plc
NameHeader
BlackRock American Income Trust plc
Last Signal
BUY
Bought at
262.50
Prev.Close
260.50
Last Close
262.50
0.00
.
BSRT.L
.
Baker Steel Resources Trust
NameHeader
Baker Steel Resources Trust
Last Signal
BUY
Bought at
121.58
Prev.Close
120.25
Last Close
123.50
Gain%
+1.58
.
BULL.L
.
WisdomTree Gold ETC
NameHeader
WisdomTree Gold ETC
Last Signal
BUY
Bought at
44.74
Prev.Close
44.16
Last Close
45.18
Gain%
+0.96
.
BULP.L
.
WisdomTree Gold ETC
NameHeader
WisdomTree Gold ETC
Last Signal
BUY
Bought at
3328.67
Prev.Close
3288.00
Last Close
3350.50
Gain%
+0.66
.
BUR.L
.
Burford Capital
NameHeader
Burford Capital
Last Signal
BUY
Bought at
338.21
Prev.Close
332.40
Last Close
343.00
Gain%
+1.42
.
BYIT.L
.
Bytes Technology Group
NameHeader
Bytes Technology Group
Last Signal
BUY
Bought at
363.51
Prev.Close
357.00
Last Close
368.60
Gain%
+1.40
.
CBOX.L
.
Cake Box Holdings
NameHeader
Cake Box Holdings
Last Signal
BUY
Bought at
196.00
Prev.Close
195.00
Last Close
196.00
0.00
.
CLIG.L
.
City of London Investment Group
NameHeader
City of London Investment Group
Last Signal
BUY
Bought at
438.88
Prev.Close
430.00
Last Close
439.00
Gain%
+0.03
.
COII.L
.
Incomeshares Coinbase Options ETP
NameHeader
Incomeshares Coinbase Options ETP
Last Signal
BUY
Bought at
103.18
Prev.Close
101.50
Last Close
103.60
Gain%
+0.41
.
COIY.L
.
Incomeshares Coinbase Options ETP
NameHeader
Incomeshares Coinbase Options ETP
Last Signal
BUY
Bought at
1.3852
Prev.Close
1.3620
Last Close
1.3965
Gain%
+0.82
.
CPX.L
.
Cap-XX
NameHeader
Cap-XX
Last Signal
BUY
Bought at
0.2395
Prev.Close
0.2350
Last Close
0.2600
Gain%
+8.56
.
CRS.L
.
Crystal Amber Fund Limited
NameHeader
Crystal Amber Fund Limited
Last Signal
BUY
Bought at
102.92
Prev.Close
102.50
Last Close
103.50
Gain%
+0.57
.
CRW.L
.
Craneware
NameHeader
Craneware
Last Signal
BUY
Bought at
1486.66
Prev.Close
1460.00
Last Close
1504.00
Gain%
+1.17
.
CYN.L
.
CQS Natural Resources Growth and Income PLC
NameHeader
CQS Natural Resources Growth and Income PLC
Last Signal
BUY
Bought at
366.68
Prev.Close
362.50
Last Close
367.00
Gain%
+0.09
.
D28A.L
.
iShares iBond Dec 2028 Term $ Corp UCITS ETF
NameHeader
iShares iBond Dec 2028 Term $ Corp UCITS ETF
Last Signal
BUY
Bought at
116.94
Prev.Close
117.10
Last Close
116.94
0.00
.
DAX3.L
.
Ls 3X Long Germany 40 ETP
NameHeader
Ls 3X Long Germany 40 ETP
Last Signal
BUY
Bought at
23.90
Prev.Close
24.05
Last Close
23.90
0.00
.
DES2.L
.
L&G DAX Daily 2x Short UCITS ETF EUR Acc
NameHeader
L&G DAX Daily 2x Short UCITS ETF EUR Acc
Last Signal
BUY
Bought at
0.5544
Prev.Close
0.5536
Last Close
0.5544
0.00
.
ECO.L
.
Eco Atlantic Oil and Gas
NameHeader
Eco Atlantic Oil and Gas
Last Signal
BUY
Bought at
60.60
Prev.Close
59.00
Last Close
60.60
0.00
.
EDV.L
.
Endeavour Mining
NameHeader
Endeavour Mining
Last Signal
BUY
Bought at
4520.11
Prev.Close
4410.00
Last Close
4594.00
Gain%
+1.63
.
EGLN.L
.
Ishares Physical Gold ETC
NameHeader
Ishares Physical Gold ETC
Last Signal
BUY
Bought at
75.44
Prev.Close
74.60
Last Close
76.06
Gain%
+0.82
.
EMCR.L
.
iShares J.P. Morgan $ EM Corp Bd UCITS ETF US
NameHeader
iShares J.P. Morgan $ EM Corp Bd UCITS ETF US
Last Signal
BUY
Bought at
90.69
Prev.Close
90.35
Last Close
90.69
0.00
.
EMDD.L
.
SPDR Bloomberg Em Mkts Local Bond UCITS ETF D
NameHeader
SPDR Bloomberg Em Mkts Local Bond UCITS ETF D
Last Signal
BUY
Bought at
58.06
Prev.Close
57.88
Last Close
58.06
0.00
.
EMES.L
.
iShares JP Morgan Advanced $ EM Bd UCITS ETF
NameHeader
iShares JP Morgan Advanced $ EM Bd UCITS ETF
Last Signal
BUY
Bought at
4.4050
Prev.Close
4.3840
Last Close
4.4050
0.00
.
EXR.L
.
Engage XR Holdings
NameHeader
Engage XR Holdings
Last Signal
BUY
Bought at
0.1845
Prev.Close
0.1650
Last Close
0.2000
Gain%
+8.40
.
FAAN.L
.
Ls Faang+ ETP
NameHeader
Ls Faang+ ETP
Last Signal
BUY
Bought at
4675.00
Prev.Close
4644.50
Last Close
4675.00
0.00
.
FGQI.L
.
Fidelity Global Quality Income UCITS ETF Inc
NameHeader
Fidelity Global Quality Income UCITS ETF Inc
Last Signal
BUY
Bought at
11.38
Prev.Close
11.31
Last Close
11.38
0.00
.
FORT.L
.
Forterra
NameHeader
Forterra
Last Signal
BUY
Bought at
141.60
Prev.Close
139.80
Last Close
141.60
0.00
.
FRES.L
.
Fresnillo
NameHeader
Fresnillo
Last Signal
BUY
Bought at
3273.76
Prev.Close
3240.00
Last Close
3286.00
Gain%
+0.37
.
FSKY.L
.
First Trust Cloud Computing UCITS ETF A USD
NameHeader
First Trust Cloud Computing UCITS ETF A USD
Last Signal
BUY
Bought at
4367.30
Prev.Close
4234.00
Last Close
4451.50
Gain%
+1.93
.
GBS.L
.
Gold Bullion Securities ETC
NameHeader
Gold Bullion Securities ETC
Last Signal
BUY
Bought at
414.25
Prev.Close
409.06
Last Close
418.47
Gain%
+1.02
.
GBSP.L
.
ETFS GBP Daily Hedged Physical Gold
NameHeader
ETFS GBP Daily Hedged Physical Gold
Last Signal
BUY
Bought at
2310.00
Prev.Close
2282.00
Last Close
2331.00
Gain%
+0.91
.
GBSS.L
.
Gold Bullion Securities ETC
NameHeader
Gold Bullion Securities ETC
Last Signal
BUY
Bought at
30813.8
Prev.Close
30463.0
Last Close
31030.0
Gain%
+0.70
.
GDGB.L
.
VanEck Gold Miners UCITS ETF USD A
NameHeader
VanEck Gold Miners UCITS ETF USD A
Last Signal
BUY
Bought at
73.98
Prev.Close
72.80
Last Close
75.18
Gain%
+1.63
.
GLD3.L
.
Ls 3X Long Gold ETP
NameHeader
Ls 3X Long Gold ETP
Last Signal
BUY
Bought at
50.07
Prev.Close
48.85
Last Close
52.30
Gain%
+4.45
.
GLDD.L
.
Amundi Physical Gold ETC
NameHeader
Amundi Physical Gold ETC
Last Signal
BUY
Bought at
179.43
Prev.Close
177.40
Last Close
181.49
Gain%
+1.15
.
GLDW.L
.
WisdomTree Core Physical Gold ETC
NameHeader
WisdomTree Core Physical Gold ETC
Last Signal
BUY
Bought at
33471.3
Prev.Close
33111.0
Last Close
33735.0
Gain%
+0.79
.
GSCU.L
.
Great Southern Copper
NameHeader
Great Southern Copper
Last Signal
BUY
Bought at
2.6200
Prev.Close
2.5000
Last Close
2.6600
Gain%
+1.53
.
GWMO.L
.
Great Western Mining
NameHeader
Great Western Mining
Last Signal
BUY
Bought at
4.1900
Prev.Close
4.1500
Last Close
4.6000
Gain%
+9.79
.
HOC.L
.
Hochschild Mining
NameHeader
Hochschild Mining
Last Signal
BUY
Bought at
606.27
Prev.Close
588.50
Last Close
615.50
Gain%
+1.52
.
IAUP.L
.
iShares Gold Producers UCITS ETF USD (Acc)
NameHeader
iShares Gold Producers UCITS ETF USD (Acc)
Last Signal
BUY
Bought at
40.47
Prev.Close
39.72
Last Close
41.10
Gain%
+1.56
.
IBGM.L
.
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)
NameHeader
iShares Govt Bond 7-10yr UCITS ETF EUR (Dist)
Last Signal
BUY
Bought at
160.50
Prev.Close
160.26
Last Close
160.50
0.00
.
IBT.L
.
International Biotechnology Trust PLC
NameHeader
International Biotechnology Trust PLC
Last Signal
BUY
Bought at
988.00
Prev.Close
986.00
Last Close
988.00
0.00
.
IBTG.L
.
iShares $ Treasury Bd 1-3yr UCITS ETF GBP Hgd
NameHeader
iShares $ Treasury Bd 1-3yr UCITS ETF GBP Hgd
Last Signal
BUY
Bought at
4.6540
Prev.Close
4.6500
Last Close
4.6540
0.00
.
ICGT.L
.
ICG Enterprise Trust PLC
NameHeader
ICG Enterprise Trust PLC
Last Signal
BUY
Bought at
1373.20
Prev.Close
1346.00
Last Close
1384.00
Gain%
+0.79
.
ICON.L
.
Iconic Labs
NameHeader
Iconic Labs
Last Signal
BUY
Bought at
1.3955
Prev.Close
1.3400
Last Close
1.6250
Gain%
+16.45
.
IDAP.L
.
iShares Asia Pacific Dividend UCITS ETF USD (
NameHeader
iShares Asia Pacific Dividend UCITS ETF USD (
Last Signal
BUY
Bought at
31.89
Prev.Close
31.68
Last Close
31.89
0.00
.
IDHC.L
.
Integrated Diagnostics Hodings
NameHeader
Integrated Diagnostics Hodings
Last Signal
BUY
Bought at
0.5890
Prev.Close
0.5700
Last Close
0.5960
Gain%
+1.19
.
IDTM.L
.
iShares $ Treasury Bd 7-10y UCITS ETF USD Dis
NameHeader
iShares $ Treasury Bd 7-10y UCITS ETF USD Dis
Last Signal
BUY
Bought at
170.86
Prev.Close
170.40
Last Close
170.86
0.00
.
IGLG.L
.
iShares Physical Gold GBP Hedged ETC
NameHeader
iShares Physical Gold GBP Hedged ETC
Last Signal
BUY
Bought at
72.11
Prev.Close
71.30
Last Close
72.89
Gain%
+1.08
.
IGLN.L
.
Ishares Physical Gold ETC
NameHeader
Ishares Physical Gold ETC
Last Signal
BUY
Bought at
87.97
Prev.Close
86.92
Last Close
88.85
Gain%
+1.00
.
IGTM.L
.
iShares $ Treasury Bd 7-10y UCITS ETF GBP Hdg
NameHeader
iShares $ Treasury Bd 7-10y UCITS ETF GBP Hdg
Last Signal
BUY
Bought at
4.2720
Prev.Close
4.2605
Last Close
4.2720
0.00
.
IHYU.L
.
iShares $ High Yield Corp Bond UCITS ETF USD
NameHeader
iShares $ High Yield Corp Bond UCITS ETF USD
Last Signal
BUY
Bought at
94.50
Prev.Close
94.32
Last Close
94.50
0.00
.
IOF.L
.
Iofina
NameHeader
Iofina
Last Signal
BUY
Bought at
48.98
Prev.Close
48.00
Last Close
49.00
Gain%
+0.04
.
IPXJ.L
.
iShares MSCI Pacific ex-Japan UCITS ETF USD (
NameHeader
iShares MSCI Pacific ex-Japan UCITS ETF USD (
Last Signal
BUY
Bought at
55.77
Prev.Close
55.26
Last Close
55.77
0.00
.
ITX.L
.
Itaconix
NameHeader
Itaconix
Last Signal
BUY
Bought at
104.02
Prev.Close
102.50
Last Close
105.00
Gain%
+0.94
.
IUAE.L
.
iShares US Aggregate Bond UCITS ETF EUR Hgd (
NameHeader
iShares US Aggregate Bond UCITS ETF EUR Hgd (
Last Signal
BUY
Bought at
4.8380
Prev.Close
4.8290
Last Close
4.8380
0.00
.
IUIT.L
.
iShares S&P 500 Info Technolg Sctr UCITS ETF
NameHeader
iShares S&P 500 Info Technolg Sctr UCITS ETF
Last Signal
BUY
Bought at
51.35
Prev.Close
50.86
Last Close
51.77
Gain%
+0.82
.
JEGG.L
.
JPM EUR Aggregate Bond Active UCITS ETF EUR d
NameHeader
JPM EUR Aggregate Bond Active UCITS ETF EUR d
Last Signal
BUY
Bought at
9.9880
Prev.Close
9.9725
Last Close
10.00
Gain%
+0.12
.
JEPQ.L
.
JPMorgan NASDAQ Eqt Prem Inc Actv UCITS ETF U
NameHeader
JPMorgan NASDAQ Eqt Prem Inc Actv UCITS ETF U
Last Signal
BUY
Bought at
27.64
Prev.Close
27.55
Last Close
27.64
0.00
.
JPBM.L
.
JPM USD Em Mkts Sovereign Bond UCITS ETF USD
NameHeader
JPM USD Em Mkts Sovereign Bond UCITS ETF USD
Last Signal
BUY
Bought at
62.60
Prev.Close
62.63
Last Close
62.60
0.00
.
JPNL.L
.
Amundi Japan TOPIX II UCITS ETF EUR Dist
NameHeader
Amundi Japan TOPIX II UCITS ETF EUR Dist
Last Signal
BUY
Bought at
18156.0
Prev.Close
18142.0
Last Close
18156.0
0.00
.
KGH.L
.
Knights Group Holdings
NameHeader
Knights Group Holdings
Last Signal
BUY
Bought at
195.00
Prev.Close
192.00
Last Close
195.00
0.00
.
KLWD.L
.
WisdomTree Cloud Computing UCITS ETF USD Acc
NameHeader
WisdomTree Cloud Computing UCITS ETF USD Acc
Last Signal
BUY
Bought at
2249.11
Prev.Close
2231.50
Last Close
2354.00
Gain%
+4.66
.
LBUL.L
.
Wisdomtree 2X Daily Long Gold ETC
NameHeader
Wisdomtree 2X Daily Long Gold ETC
Last Signal
BUY
Bought at
214.60
Prev.Close
209.59
Last Close
219.07
Gain%
+2.08
.
LCO3.L
.
GraniteShares 3x Long Coinbase Daily ETP
NameHeader
GraniteShares 3x Long Coinbase Daily ETP
Last Signal
BUY
Bought at
15.14
Prev.Close
14.50
Last Close
16.50
Gain%
+8.98
.
LSIL.L
.
WisdomTree Silver 2X Daily Leveraged ETC
NameHeader
WisdomTree Silver 2X Daily Leveraged ETC
Last Signal
BUY
Bought at
20.94
Prev.Close
20.33
Last Close
20.94
0.00
.
LSPU.L
.
Amundi S&P 500 II UCITS ETF USD Dist
NameHeader
Amundi S&P 500 II UCITS ETF USD Dist
Last Signal
BUY
Bought at
78.02
Prev.Close
77.75
Last Close
78.02
0.00
.
MACF.L
.
Macfarlane Group
NameHeader
Macfarlane Group
Last Signal
BUY
Bought at
65.38
Prev.Close
64.60
Last Close
66.00
Gain%
+0.95
.
MCB.L
.
Mcbride
NameHeader
Mcbride
Last Signal
BUY
Bought at
163.93
Prev.Close
162.80
Last Close
165.40
Gain%
+0.90
.
METY.L
.
Incomeshares Meta Options ETP
NameHeader
Incomeshares Meta Options ETP
Last Signal
BUY
Bought at
6.8825
Prev.Close
6.8100
Last Close
6.8825
0.00
.
MOTR.L
.
Motorpoint Group
NameHeader
Motorpoint Group
Last Signal
BUY
Bought at
123.30
Prev.Close
122.50
Last Close
130.00
Gain%
+5.44
.
MPE.L
.
M. P. Evans Group
NameHeader
M. P. Evans Group
Last Signal
BUY
Bought at
1537.66
Prev.Close
1514.00
Last Close
1538.00
Gain%
+0.02
.
MSF3.L
.
Levshares 3X Microsoft Etp
NameHeader
Levshares 3X Microsoft Etp
Last Signal
BUY
Bought at
39.72
Prev.Close
38.06
Last Close
43.26
Gain%
+8.91
.
MTXX.L
.
Amundi Euro Government Bond UCITS ETF Acc
NameHeader
Amundi Euro Government Bond UCITS ETF Acc
Last Signal
BUY
Bought at
4319.25
Prev.Close
4314.75
Last Close
4319.25
0.00
.
MVI.L
.
Marwyn Value Investors
NameHeader
Marwyn Value Investors
Last Signal
BUY
Bought at
138.00
Prev.Close
138.00
Last Close
138.00
0.00
.
MWRU.L
.
Amundi MSCI World UCITS ETF DR USD C
NameHeader
Amundi MSCI World UCITS ETF DR USD C
Last Signal
BUY
Bought at
181.08
Prev.Close
180.34
Last Close
181.08
0.00
.
NDUS.L
.
SPDR MSCI Europe Industrials UCITS ETF
NameHeader
SPDR MSCI Europe Industrials UCITS ETF
Last Signal
BUY
Bought at
440.45
Prev.Close
439.00
Last Close
440.45
0.00
.
NFX.L
.
Nuformix
NameHeader
Nuformix
Last Signal
BUY
Bought at
0.1770
Prev.Close
0.1650
Last Close
0.2050
Gain%
+15.82
.
NVDI.L
.
Incomeshares Nvidia Options ETP
NameHeader
Incomeshares Nvidia Options ETP
Last Signal
BUY
Bought at
6.9863
Prev.Close
6.8625
Last Close
6.9863
0.00
.
NWF.L
.
NWF Group
NameHeader
NWF Group
Last Signal
BUY
Bought at
133.84
Prev.Close
132.50
Last Close
135.00
Gain%
+0.87
.
OMG.L
.
Oxford Metrics
NameHeader
Oxford Metrics
Last Signal
BUY
Bought at
47.29
Prev.Close
47.80
Last Close
48.00
Gain%
+1.50
.
ORCP.L
.
Oracle Power
NameHeader
Oracle Power
Last Signal
BUY
Bought at
0.0550
Prev.Close
0.0500
Last Close
0.0550
0.00
.
ORIT.L
.
Octopus Renewables Infrastructure Trust Plc
NameHeader
Octopus Renewables Infrastructure Trust Plc
Last Signal
BUY
Bought at
61.22
Prev.Close
60.60
Last Close
62.90
Gain%
+2.74
.
PHAU.L
.
WisdomTree Physical Gold Individual Securitie
NameHeader
WisdomTree Physical Gold Individual Securitie
Last Signal
BUY
Bought at
420.73
Prev.Close
415.88
Last Close
424.97
Gain%
+1.01
.
PHGP.L
.
WisdomTree Physical Gold Individual Securitie
NameHeader
WisdomTree Physical Gold Individual Securitie
Last Signal
BUY
Bought at
31289.4
Prev.Close
30946.0
Last Close
31523.0
Gain%
+0.75
.
PHO.L
.
Peel Hunt
NameHeader
Peel Hunt
Last Signal
BUY
Bought at
97.41
Prev.Close
97.00
Last Close
97.50
Gain%
+0.09
.
PHPP.L
.
WisdomTree Physical Precious Metals ETC
NameHeader
WisdomTree Physical Precious Metals ETC
Last Signal
BUY
Bought at
21866.0
Prev.Close
21600.0
Last Close
21920.0
Gain%
+0.25
.
PLT3.L
.
Leverage Shares 3x Palantir ETP
NameHeader
Leverage Shares 3x Palantir ETP
Last Signal
BUY
Bought at
636.52
Prev.Close
571.70
Last Close
796.80
Gain%
+25.18
.
PMI.L
.
Premier Miton Group
NameHeader
Premier Miton Group
Last Signal
BUY
Bought at
36.73
Prev.Close
35.60
Last Close
37.50
Gain%
+2.10
.
PNPL.L
.
PINEAPPLE POWER CORPORATION
NameHeader
PINEAPPLE POWER CORPORATION
Last Signal
BUY
Bought at
2.9800
Prev.Close
2.7400
Last Close
3.1000
Gain%
+4.03
.
PRIM.L
.
Primorus Investments
NameHeader
Primorus Investments
Last Signal
BUY
Bought at
3.5500
Prev.Close
3.4500
Last Close
3.5500
0.00
.
PROB.L
.
Proservice Building Services Mkt
NameHeader
Proservice Building Services Mkt
Last Signal
BUY
Bought at
3.2550
Prev.Close
2.9800
Last Close
3.3400
Gain%
+2.61
.
PTAL.L
.
Petrotal
NameHeader
Petrotal
Last Signal
BUY
Bought at
31.56
Prev.Close
31.00
Last Close
31.70
Gain%
+0.44
.
PTSB.L
.
Permanent TSB Group Holdings
NameHeader
Permanent TSB Group Holdings
Last Signal
BUY
Bought at
2.9250
Prev.Close
2.8550
Last Close
2.9250
0.00
.
PYP3.L
.
Levshares 3X Paypal ETP
NameHeader
Levshares 3X Paypal ETP
Last Signal
BUY
Bought at
1.9640
Prev.Close
1.8650
Last Close
1.9900
Gain%
+1.32
.
REE.L
.
Altona Rare Earths
NameHeader
Altona Rare Earths
Last Signal
BUY
Bought at
2.5200
Prev.Close
2.5000
Last Close
2.6000
Gain%
+3.17
.
RMAP.L
.
TRM Responsibly Sourced Phys Gold Etc
NameHeader
TRM Responsibly Sourced Phys Gold Etc
Last Signal
BUY
Bought at
3323.16
Prev.Close
3284.25
Last Close
3345.00
Gain%
+0.66
.
RMAU.L
.
TRM Responsibly Sourced Phys Gold Etc
NameHeader
TRM Responsibly Sourced Phys Gold Etc
Last Signal
BUY
Bought at
44.68
Prev.Close
44.11
Last Close
45.10
Gain%
+0.94
.
RMPH.L
.
Trm Responsib Srced Phys Hdgd Gld Etc
NameHeader
Trm Responsib Srced Phys Hdgd Gld Etc
Last Signal
BUY
Bought at
3413.82
Prev.Close
3361.00
Last Close
3433.00
Gain%
+0.56
.
RST.L
.
Restore
NameHeader
Restore
Last Signal
BUY
Bought at
261.43
Prev.Close
260.00
Last Close
268.00
Gain%
+2.51
.
SAA.L
.
M and C Saatchi
NameHeader
M and C Saatchi
Last Signal
BUY
Bought at
144.00
Prev.Close
143.50
Last Close
144.00
0.00
.
SAR.L
.
Sareum Holdings
NameHeader
Sareum Holdings
Last Signal
BUY
Bought at
24.24
Prev.Close
24.00
Last Close
25.00
Gain%
+3.14
.
SGBS.L
.
WisdomTree Physical Swiss Gold ETC
NameHeader
WisdomTree Physical Swiss Gold ETC
Last Signal
BUY
Bought at
433.29
Prev.Close
428.20
Last Close
437.67
Gain%
+1.01
.
SGBX.L
.
WisdomTree Physical Swiss Gold ETC
NameHeader
WisdomTree Physical Swiss Gold ETC
Last Signal
BUY
Bought at
32220.3
Prev.Close
31864.0
Last Close
32461.0
Gain%
+0.75
.
SGLD.L
.
Invesco Physical Gold ETC
NameHeader
Invesco Physical Gold ETC
Last Signal
BUY
Bought at
436.12
Prev.Close
431.21
Last Close
440.62
Gain%
+1.03
.
SGLN.L
.
Ishares Physical Gold ETC
NameHeader
Ishares Physical Gold ETC
Last Signal
BUY
Bought at
6543.54
Prev.Close
6468.00
Last Close
6591.00
Gain%
+0.73
.
SGLP.L
.
Invesco Physical Gold ETC
NameHeader
Invesco Physical Gold ETC
Last Signal
BUY
Bought at
32433.5
Prev.Close
32078.0
Last Close
32682.0
Gain%
+0.77
.
SGLS.L
.
Invesco Physical Gold GBP Hedged ETC
NameHeader
Invesco Physical Gold GBP Hedged ETC
Last Signal
BUY
Bought at
9852.94
Prev.Close
9731.50
Last Close
9951.50
Gain%
+1.00
.
SLVR.L
.
WisdomTree Silver ETC
NameHeader
WisdomTree Silver ETC
Last Signal
BUY
Bought at
62.15
Prev.Close
61.16
Last Close
62.15
0.00
.
SP5C.L
.
Amundi S&P 500 II UCITS ETF Acc
NameHeader
Amundi S&P 500 II UCITS ETF Acc
Last Signal
BUY
Bought at
550.63
Prev.Close
548.43
Last Close
550.63
0.00
.
SPEC.L
.
Inspecs Group
NameHeader
Inspecs Group
Last Signal
BUY
Bought at
84.14
Prev.Close
83.50
Last Close
84.50
Gain%
+0.43
.
SPPP.L
.
Invesco Physical Platinum ETC
NameHeader
Invesco Physical Platinum ETC
Last Signal
BUY
Bought at
13601.0
Prev.Close
13522.5
Last Close
13625.0
Gain%
+0.18
.
SPXD.L
.
Invesco S&P 500 UCITS ETF Dist
NameHeader
Invesco S&P 500 UCITS ETF Dist
Last Signal
BUY
Bought at
70.38
Prev.Close
70.12
Last Close
70.38
0.00
.
STAC.L
.
Standard Chartered 8 14% Non Cum Pref
NameHeader
Standard Chartered 8 14% Non Cum Pref
Last Signal
BUY
Bought at
129.40
Prev.Close
128.30
Last Close
130.50
Gain%
+0.85
.
STJ.L
.
St.JamesS Place
NameHeader
St.JamesS Place
Last Signal
BUY
Bought at
1206.01
Prev.Close
1192.00
Last Close
1210.00
Gain%
+0.33
.
SUAS.L
.
iShares MSCI USA SRI UCITS ETF USD (Acc)
NameHeader
iShares MSCI USA SRI UCITS ETF USD (Acc)
Last Signal
BUY
Bought at
20.19
Prev.Close
20.13
Last Close
20.19
0.00
.
SUOE.L
.
iShares Corp Bond ESG SRI UCITS ETF EUR Dis
NameHeader
iShares Corp Bond ESG SRI UCITS ETF EUR Dis
Last Signal
BUY
Bought at
4.7080
Prev.Close
4.6968
Last Close
4.7080
0.00
.
SYS1.L
.
System1 Group
NameHeader
System1 Group
Last Signal
BUY
Bought at
290.88
Prev.Close
288.00
Last Close
305.00
Gain%
+4.85
.
TATE.L
.
Tate And Lyle
NameHeader
Tate And Lyle
Last Signal
BUY
Bought at
505.00
Prev.Close
491.80
Last Close
505.00
0.00
.
TCF.L
.
Theracryf
NameHeader
Theracryf
Last Signal
BUY
Bought at
0.2400
Prev.Close
0.2300
Last Close
0.2400
0.00
.
THX.L
.
Thor Explorations
NameHeader
Thor Explorations
Last Signal
BUY
Bought at
74.00
Prev.Close
72.00
Last Close
74.00
0.00
.
TMI.L
.
Taylor Maritime
NameHeader
Taylor Maritime
Last Signal
BUY
Bought at
0.7730
Prev.Close
0.7700
Last Close
0.7750
Gain%
+0.26
.
TRSY.L
.
SPDR Bloomberg U.S. Treasury Bond UCITS ETF D
NameHeader
SPDR Bloomberg U.S. Treasury Bond UCITS ETF D
Last Signal
BUY
Bought at
97.10
Prev.Close
96.80
Last Close
97.10
0.00
.
TTE.L
.
TotalEnergies
NameHeader
TotalEnergies
Last Signal
BUY
Bought at
75.50
Prev.Close
75.25
Last Close
75.50
0.00
.
U71H.L
.
Amundi US Treasury Bond 7-10Y UCITS ETF GBP H
NameHeader
Amundi US Treasury Bond 7-10Y UCITS ETF GBP H
Last Signal
BUY
Bought at
10.21
Prev.Close
10.19
Last Close
10.21
0.00
.
UTL.L
.
UIL Ltd
NameHeader
UIL Ltd
Last Signal
BUY
Bought at
200.00
Prev.Close
188.00
Last Close
200.00
0.00
.
V3GD.L
.
Vanguard ESG Global Corp Bond UCITS ETF USD H
NameHeader
Vanguard ESG Global Corp Bond UCITS ETF USD H
Last Signal
BUY
Bought at
4.4553
Prev.Close
4.4348
Last Close
4.4553
0.00
.
VDCA.L
.
Vanguard USD Corpo 1-3 Year Bd UCITS ETF USD
NameHeader
Vanguard USD Corpo 1-3 Year Bd UCITS ETF USD
Last Signal
BUY
Bought at
61.82
Prev.Close
61.76
Last Close
61.82
0.00
.
WCBR.L
.
WisdomTree Cybersecurity UCITS ETF USD Acc
NameHeader
WisdomTree Cybersecurity UCITS ETF USD Acc
Last Signal
BUY
Bought at
31.72
Prev.Close
31.72
Last Close
33.12
Gain%
+4.41
.
WCLD.L
.
WisdomTree Cloud Computing UCITS ETF USD Acc
NameHeader
WisdomTree Cloud Computing UCITS ETF USD Acc
Last Signal
BUY
Bought at
30.32
Prev.Close
29.98
Last Close
31.60
Gain%
+4.19
.
WGEC.L
.
WisdomTree Global Efficient Core UCITS USD Ac
NameHeader
WisdomTree Global Efficient Core UCITS USD Ac
Last Signal
BUY
Bought at
2440.16
Prev.Close
2429.50
Last Close
2449.25
Gain%
+0.37
.
WGLD.L
.
WisdomTree Core Physical Gold ETC
NameHeader
WisdomTree Core Physical Gold ETC
Last Signal
BUY
Bought at
450.16
Prev.Close
444.94
Last Close
454.69
Gain%
+1.01
.
WIL.L
.
Wilmington
NameHeader
Wilmington
Last Signal
BUY
Bought at
246.18
Prev.Close
241.00
Last Close
247.00
Gain%
+0.33
.
WISE.L
.
Wise Class A
NameHeader
Wise Class A
Last Signal
BUY
Bought at
933.64
Prev.Close
918.00
Last Close
934.00
Gain%
+0.04
.
XDGU.L
.
Xtrackers USD Corporate Bond UCITS ETF 1D
NameHeader
Xtrackers USD Corporate Bond UCITS ETF 1D
Last Signal
BUY
Bought at
12.76
Prev.Close
12.73
Last Close
12.80
Gain%
+0.31
.
XGDG.L
.
X Ie Physical Gold Etc Gbp
NameHeader
X Ie Physical Gold Etc Gbp
Last Signal
BUY
Bought at
5234.57
Prev.Close
5177.00
Last Close
5291.00
Gain%
+1.08
.
XGDP.L
.
Xtrackers Ie Physical Gold ETC
NameHeader
Xtrackers Ie Physical Gold ETC
Last Signal
BUY
Bought at
51.94
Prev.Close
51.24
Last Close
52.24
Gain%
+0.59
.
XGDU.L
.
Xtrackers Ie Physical Gold ETC
NameHeader
Xtrackers Ie Physical Gold ETC
Last Signal
BUY
Bought at
69.73
Prev.Close
68.91
Last Close
70.43
Gain%
+1.01
.
XGLD.L
.
Xtrackers Physical Gold Etc
NameHeader
Xtrackers Physical Gold Etc
Last Signal
BUY
Bought at
434.05
Prev.Close
428.76
Last Close
438.59
Gain%
+1.05
.
XGLS.L
.
Xtrackers Physical Gold Gbp Hedged Etc
NameHeader
Xtrackers Physical Gold Gbp Hedged Etc
Last Signal
BUY
Bought at
2287.77
Prev.Close
2260.00
Last Close
2309.00
Gain%
+0.93
.
XLFS.L
.
Invesco Financials S&P US Sel Sector UCITS ET
NameHeader
Invesco Financials S&P US Sel Sector UCITS ET
Last Signal
BUY
Bought at
406.45
Prev.Close
402.00
Last Close
406.45
0.00
.
XLKS.L
.
Invesco Technology S&P US Sel Sector UCITS ET
NameHeader
Invesco Technology S&P US Sel Sector UCITS ET
Last Signal
BUY
Bought at
1061.70
Prev.Close
1050.70
Last Close
1070.40
Gain%
+0.82
.
XPXD.L
.
Xtrackers MSCI Pacific ex Japan Scrnd UCITS E
NameHeader
Xtrackers MSCI Pacific ex Japan Scrnd UCITS E
Last Signal
BUY
Bought at
92.89
Prev.Close
92.57
Last Close
93.71
Gain%
+0.88
.
XSLR.L
.
Xtrackers Ie Physical Silver ETC
NameHeader
Xtrackers Ie Physical Silver ETC
Last Signal
BUY
Bought at
108.68
Prev.Close
106.92
Last Close
108.68
0.00
.
XUKS.L
.
Xtrackers FTSE 100 Short Daily Swap UCITS ETF
NameHeader
Xtrackers FTSE 100 Short Daily Swap UCITS ETF
Last Signal
BUY
Bought at
244.26
Prev.Close
243.95
Last Close
245.60
Gain%
+0.55
.
ZEG.L
.
Zegona Communications
NameHeader
Zegona Communications
Last Signal
BUY
Bought at
1837.65
Prev.Close
1826.00
Last Close
1852.00
Gain%
+0.78
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Britishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Britishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Britishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Britishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more