04/12
| 24.90 |
JUAL
|
-3.1%
|
| 124 |
24/11
| 23.84 |
BELI
|
+4.4%
|
| 119 |
20/11
| 23.63 |
JUAL
|
+0.9%
|
| 119 |
15/11
| 23.28 |
BELI
|
+1.5%
|
| 117 |
02/11
| 22.76 |
JUAL
|
+2.3%
|
| 118 |
06/10
| 21.59 |
BELI
|
+5.4%
|
| 112 |
25/09
| 23.11 |
JUAL KOSONG
|
-6.6%
|
| 105 |
18/09
| 23.12 |
BELI
|
0.0%
|
| 106 |
31/08
| 24.41 |
JUAL
|
-5.3%
|
| 106 |
21/08
| 22.83 |
BELI
|
+6.9%
|
| 99 |
02/08
| 24.19 |
JUAL
|
-5.6%
|
| 100 |
26/07
| 24.78 |
BELI
|
-2.4%
|
| 102 |
21/07
| 24.65 |
JUAL
|
+0.5%
|
| 102 |
26/06
| 22.49 |
BELI
|
+9.6%
|
| 94 |
21/06
| 23.09 |
JUAL
|
-2.6%
|
| 94 |
16/06
| 23.98 |
BELI
|
-3.7%
|
| 98 |
05/06
| 23.56 |
JUAL KOSONG
|
+1.8%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
04/12
| 24.90 |
JUAL
|
-3.1%
|
| 228 |
24/11
| 23.84 |
BELI
|
+4.4%
|
| 219 |
20/11
| 23.63 |
JUAL
|
+0.9%
|
| 220 |
15/11
| 23.28 |
BELI
|
+1.5%
|
| 217 |
02/11
| 22.76 |
JUAL
|
+2.3%
|
| 217 |
06/10
| 21.59 |
BELI
|
+5.4%
|
| 206 |
25/09
| 23.11 |
JUAL KOSONG
|
-6.6%
|
| 194 |
18/09
| 23.12 |
BELI
|
0.0%
|
| 195 |
31/08
| 24.41 |
JUAL
|
-5.3%
|
| 196 |
21/08
| 22.83 |
BELI
|
+6.9%
|
| 183 |
02/08
| 24.19 |
JUAL
|
-5.6%
|
| 184 |
26/07
| 24.78 |
BELI
|
-2.4%
|
| 189 |
21/07
| 24.65 |
JUAL
|
+0.5%
|
| 189 |
26/06
| 22.49 |
BELI
|
+9.6%
|
| 173 |
21/06
| 23.09 |
JUAL
|
-2.6%
|
| 173 |
16/06
| 23.98 |
BELI
|
-3.7%
|
| 180 |
05/06
| 23.56 |
JUAL KOSONG
|
+1.8%
|
| 184 |
31/05
| 23.39 |
BELI
|
+0.7%
|
| 184 |
24/05
| 23.36 |
JUAL KOSONG
|
+0.1%
|
| 185 |
19/05
| 23.81 |
BELI
|
-1.9%
|
| 189 |
08/05
| 25.54 |
JUAL
|
-6.8%
|
| 189 |
28/04
| 25.03 |
BELI
|
+2.1%
|
| 186 |
21/04
| 25.11 |
JUAL
|
-0.3%
|
| 186 |
19/04
| 25.26 |
BELI
|
-0.6%
|
| 188 |
17/04
| 25.16 |
JUAL
|
+0.4%
|
| 188 |
29/03
| 23.32 |
BELI
|
+7.9%
|
| 175 |
27/03
| 23.09 |
JUAL
|
+1.0%
|
| 175 |
13/03
| 20.97 |
BELI
|
+10.1%
|
| 159 |
08/03
| 20.02 |
JUAL KOSONG
|
+4.7%
|
| 168 |
01/03
| 20.99 |
BELI
|
-4.6%
|
| 177 |
27/02
| 20.71 |
JUAL KOSONG
|
+1.4%
|
| 180 |
20/02
| 21.74 |
BELI
|
-4.7%
|
| 190 |
02/02
| 23.48 |
JUAL KOSONG
|
-7.4%
|
| 177 |
16/01
| 24.37 |
BELI
|
-3.7%
|
| 185 |
04/01
| 23.85 |
JUAL
|
+2.2%
|
| 185 |
27/12
| 23.87 |
BELI
|
-0.1%
|
| 186 |
19/12
| 22.98 |
JUAL
|
+3.9%
|
| 186 |
08/12
| 22.80 |
BELI
|
+0.8%
|
| 185 |
05/12
| 22.87 |
JUAL
|
-0.3%
|
| 185 |
30/11
| 21.33 |
BELI
|
+7.2%
|
| 173 |
28/11
| 21.22 |
JUAL
|
+0.5%
|
| 174 |
22/11
| 21.00 |
BELI
|
+1.1%
|
| 172 |
16/11
| 21.48 |
JUAL
|
-2.2%
|
| 172 |
04/11
| 19.51 |
BELI
|
+10.1%
|
| 157 |
28/10
| 19.50 |
JUAL
|
0.0%
|
| 157 |
21/10
| 18.73 |
BELI
|
+4.1%
|
| 151 |
07/10
| 20.54 |
JUAL
|
-8.8%
|
| 152 |
28/09
| 18.63 |
BELI
|
+10.2%
|
| 138 |
23/09
| 19.07 |
JUAL
|
-2.3%
|
| 138 |
05/09
| 18.09 |
BELI
|
+5.4%
|
| 131 |
29/08
| 18.79 |
JUAL KOSONG
|
-3.7%
|
| 127 |
24/08
| 19.11 |
BELI
|
-1.6%
|
| 130 |
15/08
| 20.26 |
JUAL
|
-5.7%
|
| 130 |
27/07
| 18.67 |
BELI
|
+8.5%
|
| 120 |
14/07
| 18.83 |
JUAL KOSONG
|
-0.8%
|
| 120 |
07/07
| 19.22 |
BELI
|
-2.0%
|
| 122 |
20/06
| 21.58 |
JUAL
|
-11.0%
|
| 123 |
15/06
| 21.13 |
BELI
|
+2.1%
|
| 120 |
09/06
| 21.96 |
JUAL
|
-3.7%
|
| 121 |
02/06
| 21.89 |
BELI
|
+0.3%
|
| 120 |
31/05
| 21.57 |
JUAL
|
+1.5%
|
| 121 |
16/05
| 21.18 |
BELI
|
+1.9%
|
| 119 |
06/05
| 22.42 |
JUAL KOSONG
|
-5.6%
|
| 113 |
04/05
| 22.97 |
BELI
|
-2.4%
|
| 116 |
19/04
| 25.44 |
JUAL
|
-9.7%
|
| 116 |
07/04
| 24.53 |
BELI
|
+3.7%
|
| 112 |
28/03
| 25.39 |
JUAL
|
-3.4%
|
| 113 |
24/03
| 25.18 |
BELI
|
+0.8%
|
| 112 |
22/03
| 24.86 |
JUAL
|
+1.3%
|
| 112 |
17/03
| 25.16 |
BELI
|
-1.2%
|
| 114 |
14/03
| 25.71 |
JUAL
|
-2.1%
|
| 114 |
17/02
| 23.67 |
BELI
|
+8.6%
|
| 105 |
24/01
| 24.15 |
JUAL
|
-2.0%
|
| 105 |
19/01
| 23.53 |
BELI
|
+2.6%
|
| 103 |
14/01
| 22.95 |
JUAL
|
+2.5%
|
| 103 |
11/01
| 22.54 |
BELI
|
+1.8%
|
| 101 |
06/01
| 22.69 |
JUAL
|
-0.7%
|
| 102 |
13/12
| 22.24 |
BELI
|
+2.0%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.