05/07
| 0.0744 |
JUAL KOSONG
|
-3.6%
|
✔
| 82 |
03/07
| 0.0746 |
BELI
|
-0.3%
|
❌
| 83 |
25/06
| 0.0751 |
JUAL
|
-0.7%
|
✔
| 84 |
12/06
| 0.0750 |
BELI
|
+0.1%
|
✔
| 84 |
07/06
| 0.0750 |
JUAL
|
0.0%
|
❌
| 85 |
24/05
| 0.0735 |
BELI
|
+2.0%
|
✔
| 84 |
17/05
| 0.0735 |
JUAL KOSONG
|
0.0%
|
❌
| 85 |
15/05
| 0.0737 |
BELI
|
-0.3%
|
❌
| 86 |
08/05
| 0.0734 |
JUAL KOSONG
|
+0.4%
|
❌
| 87 |
02/05
| 0.0731 |
BELI
|
+0.4%
|
✔
| 88 |
24/04
| 0.0739 |
JUAL KOSONG
|
-1.1%
|
✔
| 88 |
19/04
| 0.0738 |
BELI
|
+0.1%
|
✔
| 89 |
18/04
| 0.0733 |
JUAL KOSONG
|
+0.7%
|
❌
| 91 |
15/04
| 0.0738 |
BELI
|
-0.7%
|
❌
| 92 |
11/04
| 0.0743 |
JUAL KOSONG
|
-0.7%
|
✔
| 93 |
03/04
| 0.0741 |
BELI
|
+0.3%
|
✔
| 94 |
14/03
| 0.0761 |
JUAL
|
-2.6%
|
✔
| 94 |
07/03
| 0.0763 |
BELI
|
-0.3%
|
❌
| 95 |
04/03
| 0.0763 |
JUAL
|
0.0%
|
❌
| 96 |
15/02
| 0.0757 |
BELI
|
+0.8%
|
✔
| 95 |
13/02
| 0.0755 |
JUAL
|
+0.3%
|
❌
| 96 |
07/02
| 0.0756 |
BELI
|
-0.1%
|
❌
| 97 |
02/02
| 0.0754 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
30/01
| 0.0754 |
BELI
|
0.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
05/07
| 0.0744 |
JUAL KOSONG
|
-3.6%
|
✔
| 60 |
03/07
| 0.0746 |
BELI
|
-0.3%
|
❌
| 61 |
25/06
| 0.0751 |
JUAL
|
-0.7%
|
✔
| 61 |
12/06
| 0.0750 |
BELI
|
+0.1%
|
✔
| 61 |
07/06
| 0.0750 |
JUAL
|
0.0%
|
❌
| 62 |
24/05
| 0.0735 |
BELI
|
+2.0%
|
✔
| 61 |
17/05
| 0.0735 |
JUAL KOSONG
|
0.0%
|
❌
| 62 |
15/05
| 0.0737 |
BELI
|
-0.3%
|
❌
| 63 |
08/05
| 0.0734 |
JUAL KOSONG
|
+0.4%
|
❌
| 64 |
02/05
| 0.0731 |
BELI
|
+0.4%
|
✔
| 64 |
24/04
| 0.0739 |
JUAL KOSONG
|
-1.1%
|
✔
| 64 |
19/04
| 0.0738 |
BELI
|
+0.1%
|
✔
| 65 |
18/04
| 0.0733 |
JUAL KOSONG
|
+0.7%
|
❌
| 66 |
15/04
| 0.0738 |
BELI
|
-0.7%
|
❌
| 67 |
11/04
| 0.0743 |
JUAL KOSONG
|
-0.7%
|
✔
| 68 |
03/04
| 0.0741 |
BELI
|
+0.3%
|
✔
| 68 |
14/03
| 0.0761 |
JUAL
|
-2.6%
|
✔
| 69 |
07/03
| 0.0763 |
BELI
|
-0.3%
|
❌
| 69 |
04/03
| 0.0763 |
JUAL
|
0.0%
|
❌
| 70 |
15/02
| 0.0757 |
BELI
|
+0.8%
|
✔
| 70 |
13/02
| 0.0755 |
JUAL
|
+0.3%
|
❌
| 70 |
07/02
| 0.0756 |
BELI
|
-0.1%
|
❌
| 71 |
02/02
| 0.0754 |
JUAL KOSONG
|
+0.3%
|
❌
| 72 |
30/01
| 0.0754 |
BELI
|
0.0%
|
❌
| 73 |
01/01
| 0.0778 |
JUAL
|
-3.1%
|
✔
| 73 |
27/12
| 0.0786 |
BELI
|
-1.0%
|
❌
| 74 |
25/12
| 0.0783 |
JUAL
|
+0.4%
|
❌
| 75 |
13/12
| 0.0763 |
BELI
|
+2.6%
|
✔
| 73 |
11/12
| 0.0759 |
JUAL
|
+0.5%
|
❌
| 74 |
06/12
| 0.0759 |
BELI
|
0.0%
|
❌
| 74 |
30/11
| 0.0758 |
JUAL
|
+0.1%
|
❌
| 75 |
28/11
| 0.0763 |
BELI
|
-0.7%
|
❌
| 75 |
23/11
| 0.0761 |
JUAL
|
+0.3%
|
❌
| 76 |
03/11
| 0.0738 |
BELI
|
+3.1%
|
✔
| 74 |
23/10
| 0.0746 |
JUAL
|
-1.1%
|
✔
| 75 |
19/10
| 0.0750 |
BELI
|
-0.5%
|
❌
| 75 |
13/10
| 0.0744 |
JUAL
|
+0.8%
|
❌
| 76 |
10/10
| 0.0746 |
BELI
|
-0.3%
|
❌
| 77 |
04/10
| 0.0746 |
JUAL
|
0.0%
|
❌
| 77 |
08/09
| 0.0720 |
BELI
|
+3.6%
|
✔
| 75 |
31/08
| 0.0723 |
JUAL KOSONG
|
-0.4%
|
✔
| 75 |
29/08
| 0.0723 |
BELI
|
0.0%
|
❌
| 76 |
08/08
| 0.0736 |
JUAL KOSONG
|
-1.8%
|
✔
| 76 |
04/08
| 0.0737 |
BELI
|
-0.1%
|
❌
| 77 |
21/07
| 0.0749 |
JUAL
|
-1.6%
|
✔
| 77 |
10/07
| 0.0721 |
BELI
|
+3.9%
|
✔
| 75 |
16/06
| 0.0735 |
JUAL KOSONG
|
-1.9%
|
✔
| 74 |
13/06
| 0.0738 |
BELI
|
-0.4%
|
❌
| 76 |
06/06
| 0.0738 |
JUAL KOSONG
|
0.0%
|
❌
| 76 |
02/06
| 0.0742 |
BELI
|
-0.5%
|
❌
| 78 |
11/05
| 0.0773 |
JUAL
|
-4.0%
|
✔
| 78 |
05/05
| 0.0777 |
BELI
|
-0.5%
|
❌
| 79 |
26/04
| 0.0779 |
JUAL
|
-0.3%
|
✔
| 80 |
21/04
| 0.0779 |
BELI
|
0.0%
|
❌
| 80 |
19/04
| 0.0778 |
JUAL
|
+0.1%
|
❌
| 81 |
12/04
| 0.0771 |
BELI
|
+0.9%
|
✔
| 80 |
23/03
| 0.0787 |
JUAL KOSONG
|
-2.0%
|
✔
| 80 |
21/03
| 0.0786 |
BELI
|
+0.1%
|
✔
| 81 |
28/02
| 0.0795 |
JUAL
|
-1.1%
|
✔
| 81 |
09/02
| 0.0786 |
BELI
|
+1.1%
|
✔
| 81 |
06/02
| 0.0783 |
JUAL KOSONG
|
+0.4%
|
❌
| 82 |
02/02
| 0.0783 |
BELI
|
0.0%
|
❌
| 83 |
26/01
| 0.0788 |
JUAL
|
-0.6%
|
✔
| 83 |
23/01
| 0.0785 |
BELI
|
+0.4%
|
✔
| 84 |
13/01
| 0.0786 |
JUAL KOSONG
|
-0.1%
|
✔
| 85 |
10/01
| 0.0790 |
BELI
|
-0.5%
|
❌
| 86 |
20/12
| 0.0789 |
JUAL
|
+0.1%
|
❌
| 87 |
06/12
| 0.0789 |
BELI
|
0.0%
|
❌
| 87 |
15/11
| 0.0809 |
JUAL
|
-2.5%
|
✔
| 88 |
01/11
| 0.0790 |
BELI
|
+2.4%
|
✔
| 86 |
27/10
| 0.0789 |
JUAL KOSONG
|
+0.1%
|
❌
| 87 |
24/10
| 0.0792 |
BELI
|
-0.4%
|
❌
| 89 |
20/10
| 0.0791 |
JUAL KOSONG
|
+0.1%
|
❌
| 90 |
18/10
| 0.0793 |
BELI
|
-0.3%
|
❌
| 91 |
10/10
| 0.0801 |
JUAL KOSONG
|
-1.0%
|
✔
| 91 |
05/10
| 0.0805 |
BELI
|
-0.5%
|
❌
| 93 |
29/09
| 0.0818 |
JUAL
|
-1.6%
|
✔
| 93 |
23/09
| 0.0804 |
BELI
|
+1.7%
|
✔
| 92 |
19/09
| 0.0811 |
JUAL
|
-0.9%
|
✔
| 93 |
16/09
| 0.0812 |
BELI
|
-0.1%
|
❌
| 94 |
14/09
| 0.0812 |
JUAL
|
0.0%
|
❌
| 94 |
08/09
| 0.0810 |
BELI
|
+0.2%
|
✔
| 94 |
05/09
| 0.0802 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
24/08
| 0.0796 |
BELI
|
+0.8%
|
✔
| 97 |
12/08
| 0.0807 |
JUAL
|
-1.4%
|
✔
| 98 |
04/08
| 0.0806 |
BELI
|
+0.1%
|
✔
| 98 |
02/08
| 0.0805 |
JUAL
|
+0.1%
|
❌
| 99 |
29/07
| 0.0806 |
BELI
|
-0.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.