| | | | |
27/06/2022 | 7,225.5000 | AL |
| 47.71 |
23/06/2022 | 7,072.8100 | AÇIĞA SAT |
| 49.35 |
21/06/2022 | 7,138.3000 | AL |
| 50.41 |
17/06/2022 | 7,028.6700 | AÇIĞA SAT |
| 51.83 |
15/06/2022 | 7,213.2750 | AL |
| 53.84 |
01/06/2022 | 7,575.1300 | SAT |
| 54.17 |
23/05/2022 | 7,407.1000 | AL |
| 53.29 |
19/05/2022 | 7,420.8600 | AÇIĞA SAT |
| 53.84 |
11/05/2022 | 7,319.0100 | AL |
| 53.74 |
06/05/2022 | 7,476.1000 | AÇIĞA SAT |
| 53.27 |
28/04/2022 | 7,468.3000 | AL |
| 53.86 |
22/04/2022 | 7,583.6300 | AÇIĞA SAT |
| 53.70 |
14/04/2022 | 7,615.0250 | AL |
| 54.58 |
07/04/2022 | 7,568.8000 | SAT |
| 54.91 |
09/03/2022 | 6,989.3900 | AL |
| 51.01 |
14/02/2022 | 7,640.2000 | SAT |
| 51.32 |
09/02/2022 | 7,590.9700 | AL |
| 51.30 |
04/02/2022 | 7,516.4000 | SAT |
| 51.61 |
02/02/2022 | 7,553.1600 | AL |
| 52.18 |
31/01/2022 | 7,464.3700 | SAT |
| 52.49 |
26/01/2022 | 7,412.6400 | AL |
| 52.44 |
21/01/2022 | 7,546.0500 | SAT |
| 52.76 |
19/01/2022 | 7,589.6600 | AL |
| 53.39 |
14/01/2022 | 7,542.9500 | SAT |
| 53.71 |
12/01/2022 | 7,508.6500 | AL |
| 53.79 |
10/01/2022 | 7,445.2500 | AÇIĞA SAT |
| 54.91 |
05/01/2022 | 7,516.8700 | AL |
| 56.11 |
31/12/2021 | 7,384.5400 | SAT |
| 56.45 |
16/12/2021 | 7,260.6100 | AL |
| 55.84 |
13/12/2021 | 7,269.3000 | AÇIĞA SAT |
| 56.45 |
06/12/2021 | 7,185.0900 | AL |
| 56.47 |
30/11/2021 | 7,093.6000 | AÇIĞA SAT |
| 57.90 |
22/11/2021 | 7,255.4600 | AL |
| 59.94 |
16/11/2021 | 7,331.0000 | SAT |
| 60.30 |
11/11/2021 | 7,357.0100 | AL |
| 60.88 |
09/11/2021 | 7,274.0400 | SAT |
| 61.25 |
05/11/2021 | 7,303.9600 | AL |
| 61.87 |
03/11/2021 | 7,248.8900 | SAT |
| 62.24 |
01/11/2021 | 7,266.0800 | AL |
| 62.76 |
28/10/2021 | 7,249.4700 | SAT |
| 63.14 |
25/10/2021 | 7,222.8200 | AL |
| 63.29 |
21/10/2021 | 7,190.3000 | SAT |
| 63.67 |
07/10/2021 | 7,078.0400 | AL |
| 63.05 |
28/09/2021 | 7,028.1000 | AÇIĞA SAT |
| 64.27 |
22/09/2021 | 6,997.0300 | AL |
| 64.76 |
15/09/2021 | 7,016.4900 | AÇIĞA SAT |
| 65.36 |
13/09/2021 | 7,068.4300 | AL |
| 66.64 |
08/09/2021 | 7,132.9500 | AÇIĞA SAT |
| 66.84 |
24/08/2021 | 7,125.7800 | AL |
| 67.58 |
16/08/2021 | 7,174.0100 | SAT |
| 67.99 |
29/07/2021 | 7,032.7300 | AL |
| 67.05 |
22/07/2021 | 6,968.3000 | AÇIĞA SAT |
| 68.50 |
12/07/2021 | 7,125.4200 | AL |
| 70.89 |
08/07/2021 | 7,084.4900 | SAT |
| 71.32 |
01/07/2021 | 7,120.6100 | AL |
| 72.12 |
28/06/2021 | 7,072.9700 | SAT |
| 72.56 |
22/06/2021 | 7,090.0100 | AL |
| 73.17 |
18/06/2021 | 7,137.1000 | SAT |
| 73.61 |
01/06/2021 | 7,042.9900 | AL |
| 73.08 |
26/05/2021 | 7,026.9300 | SAT |
| 73.52 |
24/05/2021 | 7,035.8600 | AL |
| 74.06 |
19/05/2021 | 6,987.3700 | SAT |
| 74.51 |
14/05/2021 | 7,043.6100 | AL |
| 75.56 |
11/05/2021 | 7,086.6300 | SAT |
| 76.02 |
06/05/2021 | 7,055.3800 | AL |
| 76.14 |
04/05/2021 | 6,929.0700 | AÇIĞA SAT |
| 78.49 |
22/04/2021 | 6,938.2400 | AL |
| 79.55 |
19/04/2021 | 7,000.0800 | SAT |
| 80.03 |
14/04/2021 | 6,918.1150 | AL |
| 79.57 |
12/04/2021 | 6,898.0400 | SAT |
| 80.05 |
26/03/2021 | 6,728.0600 | AL |
| 78.55 |
19/03/2021 | 6,747.2600 | SAT |
| 79.02 |
09/03/2021 | 6,730.3400 | AL |
| 79.30 |
05/03/2021 | 6,630.5200 | AÇIĞA SAT |
| 81.49 |
02/03/2021 | 6,603.5400 | AL |
| 82.14 |
18/02/2021 | 6,657.6100 | SAT |
| 82.64 |
09/02/2021 | 6,531.5600 | AL |
| 81.56 |
05/02/2021 | 6,489.3300 | AÇIĞA SAT |
| 83.09 |
02/02/2021 | 6,481.6050 | AL |
| 84.00 |
12/01/2021 | 6,782.9000 | SAT |
| 84.51 |
07/01/2021 | 6,856.9600 | AL |
| 85.95 |
31/12/2020 | 6,537.3500 | AÇIĞA SAT |
| 91.46 |
23/12/2020 | 6,487.5000 | AL |
| 91.86 |
11/12/2020 | 6,546.7500 | SAT |
| 92.41 |
01/12/2020 | 6,384.7300 | AL |
| 90.67 |
26/11/2020 | 6,368.4150 | SAT |
| 91.22 |
24/11/2020 | 6,374.2350 | AL |
| 91.85 |
13/11/2020 | 6,316.3900 | SAT |
| 92.40 |
03/11/2020 | 5,667.8600 | AL |
| 83.41 |
27/10/2020 | 5,778.8100 | AÇIĞA SAT |
| 82.83 |
23/10/2020 | 5,846.0500 | AL |
| 84.81 |
13/10/2020 | 5,983.6800 | SAT |
| 85.32 |
09/10/2020 | 5,991.6200 | AL |
| 85.95 |
07/10/2020 | 5,946.2500 | SAT |
| 86.47 |
02/10/2020 | 5,895.1500 | AL |
| 86.24 |
30/09/2020 | 5,871.9100 | AÇIĞA SAT |
| 87.63 |
28/09/2020 | 5,874.2800 | AL |
| 88.73 |
17/09/2020 | 6,052.1350 | SAT |
| 89.27 |
09/09/2020 | 5,950.8200 | AL |
| 88.31 |
14/08/2020 | 6,171.6500 | SAT |
| 88.84 |
04/08/2020 | 6,036.0000 | AL |
| 87.41 |
31/07/2020 | 5,976.4600 | AÇIĞA SAT |
| 89.36 |
29/07/2020 | 6,131.4600 | AL |
| 92.79 |
22/07/2020 | 6,247.3600 | SAT |
| 93.35 |
13/07/2020 | 6,116.6300 | AL |
| 91.95 |
08/07/2020 | 6,175.9900 | AÇIĞA SAT |
| 92.18 |
06/07/2020 | 6,254.2000 | AL |
| 94.48 |
01/07/2020 | 6,157.9600 | AÇIĞA SAT |
| 97.14 |
29/06/2020 | 6,225.7700 | AL |
| 99.40 |
 | Loading… |
     |