| | | | |
20/06/2022 | 3,885.9200 | AL |
| 81.66 |
08/06/2022 | 3,984.0000 | SAT |
| 82.15 |
31/05/2022 | 3,887.9350 | AL |
| 80.65 |
25/05/2022 | 3,880.1800 | AÇIĞA SAT |
| 81.79 |
23/05/2022 | 3,906.8900 | AL |
| 83.35 |
12/05/2022 | 4,041.3000 | SAT |
| 83.85 |
29/04/2022 | 4,034.1400 | AL |
| 84.21 |
27/04/2022 | 3,965.6000 | SAT |
| 84.72 |
20/04/2022 | 3,892.9100 | AL |
| 83.67 |
11/04/2022 | 3,911.3900 | SAT |
| 84.18 |
29/03/2022 | 3,839.1800 | AL |
| 83.12 |
21/03/2022 | 3,835.8100 | AÇIĞA SAT |
| 84.20 |
09/03/2022 | 3,746.5850 | AL |
| 83.24 |
02/03/2022 | 4,119.1900 | AÇIĞA SAT |
| 77.26 |
28/02/2022 | 4,193.8800 | AL |
| 79.61 |
22/02/2022 | 4,217.5800 | SAT |
| 80.09 |
18/02/2022 | 4,222.6800 | AL |
| 80.67 |
16/02/2022 | 4,168.2900 | SAT |
| 81.16 |
11/02/2022 | 4,182.2600 | AL |
| 81.92 |
28/01/2022 | 4,249.6800 | AÇIĞA SAT |
| 81.62 |
21/01/2022 | 4,176.7400 | AL |
| 81.19 |
06/01/2022 | 4,344.1500 | SAT |
| 81.68 |
04/01/2022 | 4,398.5800 | AL |
| 83.20 |
22/12/2021 | 4,337.7600 | AÇIĞA SAT |
| 85.41 |
17/12/2021 | 4,365.9600 | AL |
| 87.01 |
15/12/2021 | 4,337.3350 | SAT |
| 87.54 |
06/12/2021 | 4,312.1100 | AL |
| 87.56 |
29/11/2021 | 4,328.7400 | AÇIĞA SAT |
| 88.28 |
22/11/2021 | 4,310.7100 | AL |
| 88.98 |
16/11/2021 | 4,325.8100 | SAT |
| 89.52 |
10/11/2021 | 4,319.8500 | AL |
| 89.94 |
04/11/2021 | 4,288.1100 | SAT |
| 90.48 |
13/10/2021 | 4,162.1500 | AL |
| 88.35 |
01/10/2021 | 4,249.4100 | SAT |
| 88.88 |
29/09/2021 | 4,286.0900 | AL |
| 90.19 |
23/09/2021 | 4,290.5150 | SAT |
| 90.73 |
21/09/2021 | 4,287.0800 | AL |
| 91.20 |
17/09/2021 | 4,239.8200 | AÇIĞA SAT |
| 93.34 |
14/09/2021 | 4,293.4200 | AL |
| 95.66 |
10/09/2021 | 4,247.3600 | SAT |
| 96.24 |
06/09/2021 | 4,301.3700 | AL |
| 98.05 |
25/08/2021 | 4,300.1800 | SAT |
| 98.64 |
09/08/2021 | 4,280.0300 | AL |
| 98.77 |
04/08/2021 | 4,277.4400 | AÇIĞA SAT |
| 100.03 |
30/07/2021 | 4,275.7000 | AL |
| 101.20 |
14/07/2021 | 4,497.3000 | SAT |
| 101.81 |
02/07/2021 | 4,460.3100 | AL |
| 101.58 |
24/06/2021 | 4,440.1100 | SAT |
| 102.19 |
22/06/2021 | 4,489.2300 | AL |
| 103.94 |
18/06/2021 | 4,453.8100 | SAT |
| 104.57 |
03/06/2021 | 4,405.0600 | AL |
| 104.05 |
27/05/2021 | 4,417.7000 | AÇIĞA SAT |
| 105.01 |
20/05/2021 | 4,452.1900 | AL |
| 107.11 |
18/05/2021 | 4,429.1400 | SAT |
| 107.76 |
13/05/2021 | 4,406.1800 | AL |
| 107.85 |
11/05/2021 | 4,383.1150 | SAT |
| 108.50 |
30/04/2021 | 4,393.4600 | AL |
| 109.41 |
23/04/2021 | 4,375.1700 | SAT |
| 110.07 |
16/04/2021 | 4,413.1300 | AL |
| 111.70 |
12/04/2021 | 4,387.8000 | SAT |
| 112.37 |
07/04/2021 | 4,360.3100 | AL |
| 112.34 |
26/03/2021 | 4,286.6500 | SAT |
| 113.02 |
22/03/2021 | 4,224.0300 | AL |
| 112.04 |
18/03/2021 | 4,197.3700 | AÇIĞA SAT |
| 114.12 |
10/03/2021 | 4,167.5800 | AL |
| 114.68 |
08/02/2021 | 4,730.9500 | AÇIĞA SAT |
| 103.72 |
03/02/2021 | 4,776.4300 | AL |
| 105.99 |
29/01/2021 | 4,737.9200 | SAT |
| 106.63 |
14/01/2021 | 4,608.6100 | AL |
| 104.35 |
12/01/2021 | 4,565.5500 | SAT |
| 104.98 |
24/12/2020 | 4,245.5000 | AL |
| 98.21 |
18/12/2020 | 4,244.3400 | SAT |
| 98.80 |
16/12/2020 | 4,260.2200 | AL |
| 99.77 |
11/12/2020 | 4,215.7900 | SAT |
| 100.37 |
09/12/2020 | 4,213.8000 | AL |
| 100.93 |
02/12/2020 | 4,179.3700 | SAT |
| 101.54 |
27/11/2020 | 4,229.9800 | AL |
| 103.39 |
23/11/2020 | 4,312.0900 | SAT |
| 104.01 |
12/11/2020 | 4,185.1800 | AL |
| 101.56 |
09/11/2020 | 4,086.0500 | SAT |
| 102.17 |
02/11/2020 | 3,986.4700 | AL |
| 100.28 |
15/10/2020 | 4,160.4000 | AÇIĞA SAT |
| 97.42 |
12/10/2020 | 4,161.8700 | AL |
| 98.63 |
24/09/2020 | 4,386.3800 | SAT |
| 99.23 |
17/09/2020 | 4,234.8800 | AL |
| 96.38 |
10/09/2020 | 4,166.0850 | AÇIĞA SAT |
| 99.18 |
08/09/2020 | 4,147.4300 | AL |
| 99.93 |
01/09/2020 | 4,203.6100 | AÇIĞA SAT |
| 99.81 |
24/08/2020 | 4,297.4600 | AL |
| 103.27 |
20/08/2020 | 4,258.9400 | SAT |
| 103.89 |
04/08/2020 | 4,044.3500 | AL |
| 99.25 |
28/07/2020 | 3,999.5100 | AÇIĞA SAT |
| 101.59 |
13/07/2020 | 3,971.8300 | AL |
| 102.11 |
01/07/2020 | 4,136.1300 | AÇIĞA SAT |
| 99.40 |
 | Loading… |
     |