| | | | |
24/06/2022 | 11,808.8050 | AL |
| 85.08 |
17/06/2022 | 12,209.7200 | AÇIĞA SAT |
| 83.37 |
15/06/2022 | 12,952.2100 | AL |
| 89.51 |
01/06/2022 | 13,209.8800 | SAT |
| 90.05 |
23/05/2022 | 12,794.9700 | AL |
| 87.75 |
19/05/2022 | 12,571.8650 | AÇIĞA SAT |
| 90.42 |
11/05/2022 | 12,349.7700 | AL |
| 89.90 |
06/05/2022 | 12,684.4000 | AÇIĞA SAT |
| 88.65 |
03/05/2022 | 12,970.2150 | AL |
| 91.74 |
25/04/2022 | 13,307.9800 | SAT |
| 92.29 |
19/04/2022 | 13,219.4400 | AL |
| 92.23 |
07/04/2022 | 13,235.6400 | AÇIĞA SAT |
| 93.23 |
06/04/2022 | 13,519.9900 | AL |
| 96.39 |
31/03/2022 | 13,236.5300 | AÇIĞA SAT |
| 99.69 |
29/03/2022 | 13,407.3700 | AL |
| 102.20 |
23/03/2022 | 14,198.5500 | AÇIĞA SAT |
| 97.98 |
09/03/2022 | 13,600.9450 | AL |
| 94.99 |
03/03/2022 | 13,943.6000 | AÇIĞA SAT |
| 93.83 |
28/02/2022 | 14,244.9350 | AL |
| 97.02 |
11/02/2022 | 15,246.6500 | SAT |
| 97.61 |
08/02/2022 | 15,035.1600 | AL |
| 96.84 |
04/02/2022 | 15,066.1800 | AÇIĞA SAT |
| 97.81 |
31/01/2022 | 14,766.4200 | AL |
| 97.02 |
06/01/2022 | 17,918.2250 | SAT |
| 97.61 |
04/01/2022 | 17,896.7800 | AL |
| 98.08 |
24/12/2021 | 17,716.0500 | SAT |
| 98.67 |
17/12/2021 | 17,226.3100 | AL |
| 96.52 |
10/12/2021 | 17,487.7900 | SAT |
| 97.10 |
01/12/2021 | 16,945.5800 | AL |
| 94.66 |
30/11/2021 | 16,552.9700 | SAT |
| 95.23 |
24/11/2021 | 16,946.6800 | AL |
| 98.08 |
15/11/2021 | 16,641.0950 | SAT |
| 98.67 |
11/11/2021 | 16,586.7200 | AL |
| 98.94 |
09/11/2021 | 16,412.5900 | AÇIĞA SAT |
| 101.21 |
04/11/2021 | 16,581.6750 | AL |
| 103.49 |
29/10/2021 | 16,713.7400 | SAT |
| 104.11 |
26/10/2021 | 16,319.1800 | AL |
| 102.27 |
20/10/2021 | 16,687.7100 | AÇIĞA SAT |
| 101.27 |
11/10/2021 | 16,074.9200 | AL |
| 98.73 |
24/09/2021 | 17,562.5300 | AÇIĞA SAT |
| 92.12 |
22/09/2021 | 17,596.8600 | AL |
| 93.42 |
15/09/2021 | 17,494.0200 | AÇIĞA SAT |
| 95.11 |
13/09/2021 | 17,704.4100 | AL |
| 97.42 |
02/09/2021 | 18,375.7350 | SAT |
| 98.01 |
24/08/2021 | 18,170.1900 | AL |
| 97.50 |
17/08/2021 | 17,857.6300 | SAT |
| 98.09 |
06/08/2021 | 17,908.6600 | AL |
| 98.96 |
04/08/2021 | 17,741.1000 | SAT |
| 99.56 |
29/07/2021 | 17,744.9600 | AL |
| 100.18 |
27/07/2021 | 17,703.2600 | SAT |
| 100.78 |
21/07/2021 | 17,291.3400 | AL |
| 99.03 |
08/07/2021 | 17,784.6100 | SAT |
| 99.63 |
01/07/2021 | 17,667.2700 | AL |
| 99.57 |
25/06/2021 | 17,544.1000 | AÇIĞA SAT |
| 101.49 |
22/06/2021 | 17,840.2100 | AL |
| 104.45 |
18/06/2021 | 17,993.5600 | AÇIĞA SAT |
| 104.82 |
14/06/2021 | 18,130.6000 | AL |
| 106.90 |
03/06/2021 | 18,815.4250 | SAT |
| 107.55 |
26/05/2021 | 18,461.7900 | AL |
| 106.17 |
11/05/2021 | 19,041.1350 | AÇIĞA SAT |
| 104.28 |
06/05/2021 | 18,785.4500 | AL |
| 104.13 |
27/04/2021 | 18,799.8400 | SAT |
| 104.76 |
23/04/2021 | 18,898.9200 | AL |
| 105.95 |
20/04/2021 | 18,972.5950 | SAT |
| 106.59 |
01/04/2021 | 18,173.3500 | AL |
| 102.72 |
29/03/2021 | 17,993.2800 | SAT |
| 103.34 |
25/03/2021 | 18,198.8300 | AL |
| 105.15 |
22/03/2021 | 17,881.2700 | SAT |
| 105.78 |
16/03/2021 | 17,851.4500 | AL |
| 106.24 |
12/03/2021 | 17,705.9100 | SAT |
| 106.88 |
01/03/2021 | 16,635.9600 | AL |
| 101.03 |
17/02/2021 | 17,155.5050 | SAT |
| 101.64 |
12/02/2021 | 17,031.4800 | AL |
| 101.51 |
10/02/2021 | 16,870.8800 | SAT |
| 102.12 |
02/02/2021 | 16,853.9300 | AL |
| 102.63 |
27/01/2021 | 16,962.8400 | AÇIĞA SAT |
| 103.21 |
25/01/2021 | 17,093.4500 | AL |
| 105.26 |
12/01/2021 | 17,613.4600 | AÇIĞA SAT |
| 103.48 |
08/01/2021 | 17,943.8400 | AL |
| 106.70 |
31/12/2020 | 17,745.5350 | SAT |
| 107.34 |
23/12/2020 | 17,341.9100 | AL |
| 105.53 |
21/12/2020 | 17,105.5400 | AÇIĞA SAT |
| 108.30 |
15/12/2020 | 16,938.1700 | AL |
| 108.54 |
07/12/2020 | 17,120.8200 | SAT |
| 109.20 |
01/12/2020 | 17,476.7400 | AL |
| 112.14 |
17/11/2020 | 17,661.0600 | SAT |
| 112.82 |
03/11/2020 | 16,148.7500 | AL |
| 103.78 |
15/10/2020 | 17,288.6800 | SAT |
| 104.41 |
23/09/2020 | 16,763.0700 | AL |
| 101.85 |
14/09/2020 | 17,307.2800 | SAT |
| 102.46 |
09/09/2020 | 17,130.0900 | AL |
| 102.02 |
28/08/2020 | 17,530.2800 | AÇIĞA SAT |
| 100.95 |
26/08/2020 | 17,717.3100 | AL |
| 103.26 |
20/08/2020 | 17,736.0900 | SAT |
| 103.88 |
13/08/2020 | 17,395.7500 | AL |
| 102.50 |
24/07/2020 | 18,077.7900 | AÇIĞA SAT |
| 99.97 |
08/07/2020 | 17,568.6500 | AL |
| 98.33 |
03/07/2020 | 17,159.0000 | SAT |
| 98.92 |
29/06/2020 | 17,138.8200 | AL |
| 99.40 |
 | Loading… |
     |