| | | | |
27/06/2022 | 2,857.9900 | AL |
| 78.06 |
21/06/2022 | 2,810.5600 | AÇIĞA SAT |
| 80.36 |
17/06/2022 | 2,839.5200 | AL |
| 82.17 |
01/06/2022 | 3,048.4100 | SAT |
| 82.67 |
23/05/2022 | 2,996.6800 | AL |
| 81.76 |
19/05/2022 | 2,975.8700 | AÇIĞA SAT |
| 83.33 |
11/05/2022 | 2,916.5100 | AL |
| 82.66 |
25/04/2022 | 3,323.9500 | SAT |
| 83.16 |
14/04/2022 | 3,356.1700 | AL |
| 84.47 |
12/04/2022 | 3,372.9400 | AÇIĞA SAT |
| 85.07 |
05/04/2022 | 3,387.6200 | AL |
| 86.47 |
31/03/2022 | 3,374.4200 | SAT |
| 86.99 |
25/03/2022 | 3,314.0600 | AL |
| 85.95 |
21/03/2022 | 3,287.9300 | SAT |
| 86.47 |
08/03/2022 | 3,040.6500 | AL |
| 80.45 |
03/03/2022 | 3,175.9500 | AÇIĞA SAT |
| 78.10 |
28/02/2022 | 3,235.9400 | AL |
| 80.54 |
18/02/2022 | 3,223.7500 | AÇIĞA SAT |
| 81.82 |
16/02/2022 | 3,232.6400 | AL |
| 83.04 |
14/02/2022 | 3,227.5100 | AÇIĞA SAT |
| 84.18 |
10/02/2022 | 3,296.5600 | AL |
| 87.02 |
04/02/2022 | 3,327.6300 | SAT |
| 87.55 |
26/01/2022 | 3,303.8700 | AL |
| 87.45 |
24/01/2022 | 3,306.6600 | AÇIĞA SAT |
| 88.43 |
19/01/2022 | 3,375.3900 | AL |
| 91.36 |
05/01/2022 | 3,439.4950 | SAT |
| 91.91 |
22/12/2021 | 3,365.3800 | AL |
| 90.47 |
10/12/2021 | 3,395.3100 | SAT |
| 91.02 |
06/12/2021 | 3,392.3600 | AL |
| 91.49 |
30/11/2021 | 3,358.5000 | AÇIĞA SAT |
| 93.54 |
25/11/2021 | 3,397.6700 | AL |
| 95.78 |
23/11/2021 | 3,370.8900 | SAT |
| 96.36 |
19/11/2021 | 3,375.3700 | AL |
| 97.07 |
17/11/2021 | 3,303.7950 | SAT |
| 97.66 |
04/11/2021 | 3,237.7800 | AL |
| 96.29 |
29/10/2021 | 3,235.3850 | SAT |
| 96.87 |
22/10/2021 | 3,220.6400 | AL |
| 97.01 |
20/10/2021 | 3,194.0650 | SAT |
| 97.60 |
12/10/2021 | 3,122.7400 | AL |
| 96.00 |
24/09/2021 | 3,266.0800 | AÇIĞA SAT |
| 93.08 |
21/09/2021 | 3,274.8600 | AL |
| 94.46 |
06/09/2021 | 3,375.4650 | SAT |
| 95.03 |
27/08/2021 | 3,356.8900 | AL |
| 95.08 |
19/08/2021 | 3,322.4300 | SAT |
| 95.65 |
11/08/2021 | 3,305.2150 | AL |
| 95.73 |
09/08/2021 | 3,290.5750 | SAT |
| 96.31 |
21/07/2021 | 3,102.2500 | AL |
| 91.35 |
14/07/2021 | 3,153.3900 | SAT |
| 91.90 |
12/07/2021 | 3,155.1200 | AL |
| 92.51 |
08/07/2021 | 3,082.8350 | SAT |
| 93.07 |
02/07/2021 | 3,023.8700 | AL |
| 91.84 |
24/06/2021 | 3,043.4100 | AÇIĞA SAT |
| 92.36 |
22/06/2021 | 3,041.1700 | AL |
| 93.41 |
10/06/2021 | 3,092.4850 | SAT |
| 93.97 |
27/05/2021 | 2,994.4300 | AL |
| 91.54 |
25/05/2021 | 2,965.1000 | SAT |
| 92.09 |
14/05/2021 | 2,955.3000 | AL |
| 92.34 |
12/05/2021 | 2,950.7400 | AÇIĞA SAT |
| 93.60 |
07/05/2021 | 2,991.0800 | AL |
| 96.03 |
05/05/2021 | 2,951.8200 | SAT |
| 96.61 |
14/04/2021 | 2,916.2900 | AL |
| 96.02 |
12/04/2021 | 2,879.0500 | SAT |
| 96.60 |
24/03/2021 | 2,775.9250 | AL |
| 93.70 |
18/03/2021 | 2,796.8300 | SAT |
| 94.27 |
03/03/2021 | 2,787.1000 | AL |
| 94.51 |
26/02/2021 | 2,797.0200 | SAT |
| 95.08 |
16/02/2021 | 2,735.8800 | AL |
| 93.56 |
11/02/2021 | 2,705.1100 | SAT |
| 94.12 |
02/02/2021 | 2,703.7350 | AL |
| 94.64 |
29/01/2021 | 2,695.6500 | AÇIĞA SAT |
| 96.07 |
27/01/2021 | 2,703.3100 | AL |
| 97.51 |
19/01/2021 | 2,704.1500 | SAT |
| 98.10 |
14/01/2021 | 2,701.5700 | AL |
| 98.60 |
11/01/2021 | 2,739.7700 | SAT |
| 99.20 |
06/01/2021 | 2,758.2400 | AL |
| 100.47 |
31/12/2020 | 2,761.4100 | SAT |
| 101.08 |
23/12/2020 | 2,674.0200 | AL |
| 98.47 |
21/12/2020 | 2,676.3500 | SAT |
| 99.06 |
15/12/2020 | 2,691.4800 | AL |
| 100.22 |
10/12/2020 | 2,701.7000 | AÇIĞA SAT |
| 101.05 |
01/12/2020 | 2,661.4850 | AL |
| 100.75 |
19/11/2020 | 2,740.2000 | SAT |
| 101.36 |
03/11/2020 | 2,414.1200 | AL |
| 89.84 |
27/10/2020 | 2,484.0800 | SAT |
| 90.38 |
20/10/2020 | 2,465.9800 | AL |
| 90.26 |
14/10/2020 | 2,489.0100 | SAT |
| 90.80 |
28/09/2020 | 2,393.1200 | AL |
| 87.83 |
21/09/2020 | 2,495.2300 | AÇIĞA SAT |
| 85.40 |
15/09/2020 | 2,509.4100 | AL |
| 86.93 |
11/09/2020 | 2,495.9800 | AÇIĞA SAT |
| 88.46 |
08/09/2020 | 2,531.8950 | AL |
| 90.82 |
25/08/2020 | 2,563.3000 | SAT |
| 91.37 |
21/08/2020 | 2,566.8100 | AL |
| 92.05 |
19/08/2020 | 2,519.1300 | SAT |
| 92.61 |
17/08/2020 | 2,577.3700 | AL |
| 95.32 |
12/08/2020 | 2,590.1600 | SAT |
| 95.90 |
29/07/2020 | 2,508.7000 | AL |
| 93.44 |
24/07/2020 | 2,518.5200 | SAT |
| 94.00 |
20/07/2020 | 2,511.1300 | AL |
| 94.29 |
15/07/2020 | 2,524.5200 | AÇIĞA SAT |
| 94.93 |
13/07/2020 | 2,542.1400 | AL |
| 96.75 |
07/07/2020 | 2,541.1200 | AÇIĞA SAT |
| 97.96 |
02/07/2020 | 2,547.5300 | AL |
| 99.40 |
 | Loading… |
     |