| | | | |
21/06/2022 | 3,274.1300 | AL |
| 144.51 |
17/06/2022 | 3,131.6200 | SAT |
| 145.38 |
15/06/2022 | 3,211.8500 | AL |
| 150.00 |
08/06/2022 | 3,297.3100 | SAT |
| 150.91 |
23/05/2022 | 3,096.7350 | AL |
| 142.59 |
19/05/2022 | 3,097.8600 | SAT |
| 143.45 |
11/05/2022 | 3,067.6150 | AL |
| 142.91 |
05/05/2022 | 3,144.4150 | SAT |
| 143.77 |
28/04/2022 | 3,053.7750 | AL |
| 140.47 |
25/04/2022 | 3,179.1700 | SAT |
| 141.32 |
11/04/2022 | 3,197.7600 | AL |
| 143.00 |
28/03/2022 | 3,236.7500 | SAT |
| 143.86 |
09/03/2022 | 2,932.2500 | AL |
| 131.11 |
28/02/2022 | 3,407.9400 | AÇIĞA SAT |
| 116.44 |
23/02/2022 | 3,501.7450 | AL |
| 121.09 |
14/02/2022 | 3,601.8150 | SAT |
| 121.82 |
08/02/2022 | 3,597.3700 | AL |
| 122.40 |
04/02/2022 | 3,534.6900 | SAT |
| 123.14 |
02/02/2022 | 3,526.3200 | AL |
| 123.59 |
28/01/2022 | 3,451.5950 | SAT |
| 124.34 |
26/01/2022 | 3,357.0300 | AL |
| 121.66 |
18/01/2022 | 3,482.6850 | AÇIĞA SAT |
| 118.85 |
05/01/2022 | 3,193.7000 | AL |
| 110.31 |
31/12/2021 | 3,046.9100 | SAT |
| 110.98 |
16/12/2021 | 2,937.8650 | AL |
| 107.65 |
09/12/2021 | 2,983.3800 | SAT |
| 108.30 |
07/12/2021 | 2,985.2800 | AL |
| 109.02 |
02/12/2021 | 2,959.2500 | AÇIĞA SAT |
| 111.32 |
23/11/2021 | 3,062.1300 | AL |
| 116.58 |
19/11/2021 | 3,041.8700 | AÇIĞA SAT |
| 118.78 |
11/11/2021 | 3,018.7000 | AL |
| 119.30 |
28/10/2021 | 3,092.1700 | SAT |
| 120.02 |
26/10/2021 | 3,108.0100 | AL |
| 121.36 |
20/10/2021 | 3,062.8100 | SAT |
| 122.09 |
15/10/2021 | 3,026.8350 | AL |
| 121.38 |
13/10/2021 | 2,994.0100 | SAT |
| 122.11 |
06/10/2021 | 2,878.6300 | AL |
| 118.11 |
01/10/2021 | 2,811.8650 | SAT |
| 118.82 |
23/09/2021 | 2,731.6800 | AL |
| 116.13 |
21/09/2021 | 2,623.0500 | AÇIĞA SAT |
| 122.61 |
17/09/2021 | 2,735.7150 | AL |
| 129.43 |
31/08/2021 | 2,794.8150 | AÇIĞA SAT |
| 128.28 |
25/08/2021 | 2,820.6250 | AL |
| 131.03 |
16/08/2021 | 2,883.5300 | SAT |
| 131.82 |
03/08/2021 | 2,809.1950 | AL |
| 129.20 |
28/07/2021 | 2,789.6100 | AÇIĞA SAT |
| 131.69 |
21/07/2021 | 2,736.7800 | AL |
| 130.76 |
15/07/2021 | 2,828.7800 | AÇIĞA SAT |
| 128.17 |
12/07/2021 | 2,862.0900 | AL |
| 131.25 |
06/07/2021 | 2,880.6100 | AÇIĞA SAT |
| 131.99 |
01/07/2021 | 2,916.2000 | AL |
| 135.24 |
30/06/2021 | 2,877.0700 | AÇIĞA SAT |
| 138.76 |
25/06/2021 | 2,927.3100 | AL |
| 142.89 |
04/06/2021 | 3,067.8200 | SAT |
| 143.75 |
24/05/2021 | 3,031.1700 | AL |
| 142.89 |
19/05/2021 | 3,000.2900 | AÇIĞA SAT |
| 146.12 |
06/05/2021 | 3,024.7200 | AL |
| 149.09 |
04/05/2021 | 2,991.8200 | SAT |
| 149.99 |
26/04/2021 | 2,863.9400 | AL |
| 144.45 |
21/04/2021 | 2,821.8700 | AÇIĞA SAT |
| 148.41 |
19/04/2021 | 2,922.5900 | AL |
| 155.57 |
13/04/2021 | 2,929.2100 | SAT |
| 156.51 |
06/04/2021 | 2,886.7500 | AL |
| 155.17 |
29/03/2021 | 2,838.0300 | SAT |
| 156.11 |
24/03/2021 | 2,870.0800 | AL |
| 158.83 |
22/03/2021 | 2,863.5200 | AÇIĞA SAT |
| 161.12 |
17/03/2021 | 2,867.5100 | AL |
| 163.30 |
10/03/2021 | 2,900.1200 | SAT |
| 164.29 |
03/03/2021 | 2,768.0100 | AL |
| 157.75 |
26/02/2021 | 2,778.4000 | SAT |
| 158.70 |
22/02/2021 | 2,733.1400 | AL |
| 157.06 |
18/02/2021 | 2,750.8200 | AÇIĞA SAT |
| 157.95 |
02/02/2021 | 2,453.5600 | AL |
| 142.59 |
11/01/2021 | 2,642.6400 | SAT |
| 143.45 |
23/12/2020 | 2,493.8400 | AL |
| 136.19 |
17/12/2020 | 2,548.0300 | AÇIĞA SAT |
| 134.97 |
15/12/2020 | 2,564.3900 | AL |
| 137.48 |
07/12/2020 | 2,682.8950 | SAT |
| 138.31 |
01/12/2020 | 2,576.8600 | AL |
| 133.65 |
26/11/2020 | 2,549.1950 | SAT |
| 134.46 |
24/11/2020 | 2,506.7200 | AL |
| 133.02 |
20/11/2020 | 2,458.6400 | SAT |
| 133.82 |
02/11/2020 | 2,018.1450 | AL |
| 110.51 |
28/10/2020 | 1,992.3900 | SAT |
| 111.18 |
23/10/2020 | 1,959.0900 | AL |
| 109.98 |
21/10/2020 | 1,935.3300 | SAT |
| 110.64 |
16/10/2020 | 1,903.7650 | AL |
| 109.49 |
12/10/2020 | 1,956.1400 | SAT |
| 110.15 |
28/09/2020 | 1,818.6100 | AL |
| 103.02 |
11/09/2020 | 1,973.8300 | AÇIĞA SAT |
| 96.67 |
07/09/2020 | 1,983.9300 | AL |
| 98.34 |
27/08/2020 | 2,048.6600 | AÇIĞA SAT |
| 96.48 |
24/08/2020 | 2,081.4100 | AL |
| 99.21 |
14/08/2020 | 2,105.9000 | AÇIĞA SAT |
| 99.26 |
10/08/2020 | 2,023.5700 | AL |
| 96.53 |
06/08/2020 | 2,035.8850 | AÇIĞA SAT |
| 97.11 |
04/08/2020 | 2,045.9650 | AL |
| 98.77 |
17/07/2020 | 2,303.8050 | SAT |
| 99.37 |
13/07/2020 | 2,288.9700 | AL |
| 99.33 |
08/07/2020 | 2,328.4000 | AÇIĞA SAT |
| 98.86 |
02/07/2020 | 2,313.0700 | AL |
| 99.40 |
 | Loading… |
     |