| | | | |
27/06/2022 | 4,017.7100 | AL |
| 58.47 |
23/06/2022 | 3,934.4900 | AÇIĞA SAT |
| 60.46 |
21/06/2022 | 3,975.5800 | AL |
| 61.83 |
17/06/2022 | 3,910.8600 | AÇIĞA SAT |
| 63.63 |
15/06/2022 | 4,011.2850 | AL |
| 66.05 |
01/06/2022 | 4,221.1450 | SAT |
| 66.45 |
23/05/2022 | 4,126.1200 | AL |
| 65.35 |
19/05/2022 | 4,132.2000 | AÇIĞA SAT |
| 66.04 |
11/05/2022 | 4,075.8550 | AL |
| 65.93 |
06/05/2022 | 4,166.8100 | AÇIĞA SAT |
| 65.30 |
28/04/2022 | 4,162.0800 | AL |
| 66.02 |
25/04/2022 | 4,201.0600 | AÇIĞA SAT |
| 66.21 |
14/04/2022 | 4,263.2150 | AL |
| 68.00 |
07/04/2022 | 4,239.0800 | SAT |
| 68.41 |
30/03/2022 | 4,250.6800 | AL |
| 69.01 |
24/03/2022 | 4,186.1000 | SAT |
| 69.43 |
09/03/2022 | 3,911.0650 | AL |
| 65.26 |
17/02/2022 | 4,250.9550 | AÇIĞA SAT |
| 61.16 |
09/02/2022 | 4,275.3000 | AL |
| 62.26 |
04/02/2022 | 4,235.3000 | AÇIĞA SAT |
| 63.61 |
26/01/2022 | 4,193.0100 | AL |
| 63.74 |
14/01/2022 | 4,285.0450 | SAT |
| 64.12 |
12/01/2022 | 4,275.3100 | AL |
| 64.36 |
10/01/2022 | 4,247.3800 | SAT |
| 64.75 |
05/01/2022 | 4,300.3500 | AL |
| 65.95 |
31/12/2021 | 4,228.6700 | SAT |
| 66.35 |
17/12/2021 | 4,152.4700 | AL |
| 65.55 |
10/12/2021 | 4,167.4500 | AÇIĞA SAT |
| 66.11 |
06/12/2021 | 4,118.8000 | AL |
| 66.13 |
30/11/2021 | 4,066.3100 | AÇIĞA SAT |
| 67.81 |
24/11/2021 | 4,172.4600 | AL |
| 70.42 |
16/11/2021 | 4,203.4500 | SAT |
| 70.85 |
11/11/2021 | 4,216.5200 | AL |
| 71.50 |
09/11/2021 | 4,173.0000 | SAT |
| 71.93 |
04/11/2021 | 4,179.0700 | AL |
| 72.47 |
29/10/2021 | 4,147.5400 | SAT |
| 72.91 |
25/10/2021 | 4,135.3500 | AL |
| 73.13 |
21/10/2021 | 4,119.2200 | SAT |
| 73.57 |
08/10/2021 | 4,062.4400 | AL |
| 72.99 |
28/09/2021 | 4,059.4100 | AÇIĞA SAT |
| 73.93 |
22/09/2021 | 4,052.2600 | AL |
| 74.69 |
15/09/2021 | 4,060.0200 | AÇIĞA SAT |
| 75.45 |
13/09/2021 | 4,088.9300 | AL |
| 76.91 |
08/09/2021 | 4,127.2700 | AÇIĞA SAT |
| 77.12 |
24/08/2021 | 4,119.5200 | AL |
| 77.91 |
16/08/2021 | 4,133.0650 | SAT |
| 78.38 |
21/07/2021 | 3,981.7250 | AL |
| 75.97 |
15/07/2021 | 4,057.4100 | AÇIĞA SAT |
| 75.48 |
12/07/2021 | 4,088.0700 | AL |
| 76.97 |
08/07/2021 | 4,066.5300 | SAT |
| 77.43 |
01/07/2021 | 4,078.2050 | AL |
| 78.12 |
28/06/2021 | 4,051.7800 | SAT |
| 78.59 |
22/06/2021 | 4,064.1100 | AL |
| 79.30 |
18/06/2021 | 4,079.7600 | SAT |
| 79.78 |
24/05/2021 | 4,031.8900 | AL |
| 79.32 |
19/05/2021 | 3,998.4950 | SAT |
| 79.80 |
14/05/2021 | 4,031.4500 | AL |
| 80.94 |
11/05/2021 | 4,059.0600 | SAT |
| 81.43 |
06/05/2021 | 4,040.8700 | AL |
| 81.55 |
04/05/2021 | 3,978.6900 | AÇIĞA SAT |
| 83.85 |
22/04/2021 | 3,983.0200 | AL |
| 84.96 |
19/04/2021 | 4,016.1200 | SAT |
| 85.47 |
14/04/2021 | 3,970.5150 | AL |
| 85.01 |
12/04/2021 | 3,956.6500 | SAT |
| 85.52 |
26/03/2021 | 3,855.1400 | AL |
| 83.83 |
19/03/2021 | 3,864.9200 | SAT |
| 84.34 |
09/03/2021 | 3,853.4100 | AL |
| 84.60 |
05/03/2021 | 3,801.5300 | SAT |
| 85.11 |
02/03/2021 | 3,792.0900 | AL |
| 85.41 |
26/02/2021 | 3,796.5350 | AÇIĞA SAT |
| 86.34 |
24/02/2021 | 3,817.6900 | AL |
| 87.87 |
18/02/2021 | 3,812.1500 | SAT |
| 88.40 |
02/02/2021 | 3,706.3400 | AL |
| 86.47 |
12/01/2021 | 3,856.2100 | SAT |
| 86.99 |
07/01/2021 | 3,900.6400 | AL |
| 88.52 |
31/12/2020 | 3,739.2950 | AÇIĞA SAT |
| 93.63 |
23/12/2020 | 3,693.3350 | AL |
| 93.60 |
11/12/2020 | 3,710.0000 | SAT |
| 94.17 |
01/12/2020 | 3,634.4350 | AL |
| 92.81 |
26/11/2020 | 3,626.4300 | SAT |
| 93.37 |
18/11/2020 | 3,636.9100 | AL |
| 94.21 |
13/11/2020 | 3,590.4000 | SAT |
| 94.78 |
03/11/2020 | 3,219.8100 | AL |
| 85.51 |
27/10/2020 | 3,290.4700 | AÇIĞA SAT |
| 84.73 |
23/10/2020 | 3,325.6650 | AL |
| 86.67 |
13/10/2020 | 3,391.1550 | SAT |
| 87.19 |
05/10/2020 | 3,342.4700 | AL |
| 86.46 |
30/09/2020 | 3,314.9200 | AÇIĞA SAT |
| 88.24 |
28/09/2020 | 3,306.5150 | AL |
| 89.08 |
17/09/2020 | 3,414.7500 | SAT |
| 89.62 |
09/09/2020 | 3,367.1900 | AL |
| 88.91 |
27/08/2020 | 3,398.5200 | SAT |
| 89.45 |
24/08/2020 | 3,438.5700 | AL |
| 91.05 |
14/08/2020 | 3,475.8700 | SAT |
| 91.60 |
04/08/2020 | 3,393.9000 | AL |
| 89.98 |
31/07/2020 | 3,354.5900 | AÇIĞA SAT |
| 92.15 |
29/07/2020 | 3,436.4300 | AL |
| 95.54 |
22/07/2020 | 3,493.2200 | SAT |
| 96.12 |
13/07/2020 | 3,425.9450 | AL |
| 94.84 |
08/07/2020 | 3,458.7200 | AÇIĞA SAT |
| 95.09 |
06/07/2020 | 3,499.6000 | AL |
| 97.38 |
30/06/2020 | 3,470.3700 | AÇIĞA SAT |
| 99.40 |
 | Loading… |
     |