| | | | |
24/06/2022 | 19,061.8600 | AL |
| 102.84 |
01/06/2022 | 20,374.3100 | SAT |
| 103.46 |
23/05/2022 | 19,878.2200 | AL |
| 101.55 |
19/05/2022 | 19,907.0100 | AÇIĞA SAT |
| 102.63 |
11/05/2022 | 19,604.3050 | AL |
| 102.29 |
05/05/2022 | 20,176.6700 | AÇIĞA SAT |
| 100.67 |
29/04/2022 | 20,663.2600 | AL |
| 104.35 |
25/04/2022 | 20,837.6300 | AÇIĞA SAT |
| 104.74 |
14/04/2022 | 21,053.7800 | AL |
| 107.11 |
07/04/2022 | 21,037.8000 | SAT |
| 107.76 |
04/04/2022 | 21,262.6400 | AL |
| 109.57 |
31/03/2022 | 21,227.7500 | SAT |
| 110.23 |
28/03/2022 | 21,000.2200 | AL |
| 109.71 |
23/03/2022 | 21,001.6200 | SAT |
| 110.37 |
09/03/2022 | 19,318.8600 | AL |
| 102.14 |
03/03/2022 | 20,457.2400 | AÇIĞA SAT |
| 97.93 |
28/02/2022 | 20,950.4300 | AL |
| 101.51 |
14/02/2022 | 22,002.7200 | AÇIĞA SAT |
| 98.05 |
09/02/2022 | 21,885.3200 | AL |
| 98.71 |
03/02/2022 | 22,162.3100 | AÇIĞA SAT |
| 98.67 |
01/02/2022 | 21,972.3000 | AL |
| 99.01 |
28/01/2022 | 21,713.4950 | AÇIĞA SAT |
| 101.42 |
26/01/2022 | 21,873.0800 | AL |
| 103.40 |
06/01/2022 | 23,639.1900 | SAT |
| 104.02 |
17/12/2021 | 22,695.0700 | AL |
| 100.47 |
10/12/2021 | 23,011.6700 | AÇIĞA SAT |
| 100.31 |
07/12/2021 | 22,928.8500 | AL |
| 101.16 |
03/12/2021 | 22,646.0800 | AÇIĞA SAT |
| 103.68 |
01/12/2021 | 22,912.7300 | AL |
| 106.17 |
17/11/2021 | 23,490.8900 | SAT |
| 106.81 |
11/11/2021 | 23,502.0800 | AL |
| 107.51 |
09/11/2021 | 23,485.2800 | SAT |
| 108.16 |
05/11/2021 | 23,519.6100 | AL |
| 108.97 |
03/11/2021 | 23,116.9700 | SAT |
| 109.63 |
26/10/2021 | 23,014.0900 | AL |
| 109.80 |
21/10/2021 | 22,917.0500 | AÇIĞA SAT |
| 111.60 |
13/10/2021 | 22,605.5100 | AL |
| 111.42 |
24/09/2021 | 23,758.2000 | AÇIĞA SAT |
| 107.55 |
17/09/2021 | 23,658.9400 | AL |
| 108.40 |
07/09/2021 | 24,126.5000 | SAT |
| 109.05 |
24/08/2021 | 23,799.8800 | AL |
| 108.22 |
19/08/2021 | 23,615.3300 | SAT |
| 108.87 |
29/07/2021 | 23,050.4600 | AL |
| 106.91 |
27/07/2021 | 22,877.0100 | SAT |
| 107.56 |
21/07/2021 | 22,249.3100 | AL |
| 105.24 |
15/07/2021 | 22,703.3300 | SAT |
| 105.88 |
13/07/2021 | 22,926.8100 | AL |
| 107.57 |
08/07/2021 | 22,837.5950 | SAT |
| 108.22 |
01/07/2021 | 22,622.5400 | AL |
| 107.85 |
24/06/2021 | 22,522.3600 | SAT |
| 108.50 |
22/06/2021 | 22,502.6700 | AL |
| 109.06 |
16/06/2021 | 22,617.6600 | AÇIĞA SAT |
| 109.82 |
14/06/2021 | 22,744.5100 | AL |
| 111.77 |
09/06/2021 | 22,824.2950 | SAT |
| 112.44 |
14/05/2021 | 22,152.0900 | AL |
| 109.79 |
11/05/2021 | 22,587.7500 | AÇIĞA SAT |
| 109.02 |
06/05/2021 | 22,458.5950 | AL |
| 109.71 |
29/04/2021 | 22,392.9400 | SAT |
| 110.37 |
23/04/2021 | 22,372.2600 | AL |
| 110.93 |
19/04/2021 | 22,490.8600 | SAT |
| 111.60 |
14/04/2021 | 22,312.9800 | AL |
| 111.39 |
12/04/2021 | 22,205.0100 | SAT |
| 112.06 |
26/03/2021 | 21,444.7900 | AL |
| 108.88 |
19/03/2021 | 21,515.9500 | SAT |
| 109.54 |
09/03/2021 | 21,252.1500 | AL |
| 108.85 |
05/03/2021 | 21,254.1300 | SAT |
| 109.51 |
03/03/2021 | 21,263.2300 | AL |
| 110.22 |
26/02/2021 | 21,143.3450 | AÇIĞA SAT |
| 112.19 |
23/02/2021 | 21,057.7200 | AL |
| 113.09 |
17/02/2021 | 21,186.0250 | SAT |
| 113.77 |
01/02/2021 | 20,392.6200 | AL |
| 110.17 |
22/01/2021 | 20,701.3750 | AÇIĞA SAT |
| 109.87 |
20/01/2021 | 20,736.0700 | AL |
| 111.39 |
31/12/2020 | 20,666.7900 | SAT |
| 112.06 |
23/12/2020 | 19,989.7100 | AL |
| 109.04 |
21/12/2020 | 20,076.9800 | AÇIĞA SAT |
| 109.88 |
15/12/2020 | 19,802.6000 | AL |
| 109.69 |
08/12/2020 | 19,870.4900 | SAT |
| 110.35 |
01/12/2020 | 19,520.3650 | AL |
| 109.06 |
26/11/2020 | 19,531.5500 | SAT |
| 109.72 |
03/11/2020 | 17,247.5000 | AL |
| 97.47 |
27/10/2020 | 17,818.8600 | SAT |
| 98.06 |
20/10/2020 | 17,929.2000 | AL |
| 99.26 |
15/10/2020 | 17,856.5400 | AÇIĞA SAT |
| 100.87 |
25/09/2020 | 17,025.0700 | AL |
| 97.34 |
17/09/2020 | 17,737.7200 | SAT |
| 97.93 |
14/09/2020 | 17,675.6600 | AL |
| 98.18 |
03/09/2020 | 17,544.1300 | AÇIĞA SAT |
| 100.12 |
24/08/2020 | 17,611.0000 | AL |
| 101.72 |
14/08/2020 | 17,890.6600 | SAT |
| 102.33 |
04/08/2020 | 17,190.4600 | AL |
| 98.92 |
24/07/2020 | 17,411.0900 | SAT |
| 99.52 |
13/07/2020 | 17,212.0900 | AL |
| 98.98 |
08/07/2020 | 17,317.6000 | SAT |
| 99.58 |
29/06/2020 | 17,182.6700 | AL |
| 99.40 |
 | Loading… |
     |