| | | | |
21/06/2022 | 4,023.6900 | AL |
| 78.73 |
31/05/2022 | 4,355.4900 | SAT |
| 79.21 |
23/05/2022 | 4,197.5300 | AL |
| 76.80 |
19/05/2022 | 4,199.0400 | AÇIĞA SAT |
| 77.70 |
11/05/2022 | 4,147.3250 | AL |
| 77.67 |
09/05/2022 | 4,190.7400 | AÇIĞA SAT |
| 77.80 |
28/04/2022 | 4,348.0200 | AL |
| 81.70 |
22/04/2022 | 4,478.7150 | AÇIĞA SAT |
| 80.34 |
20/04/2022 | 4,503.9000 | AL |
| 81.77 |
07/04/2022 | 4,488.8600 | SAT |
| 82.26 |
04/04/2022 | 4,536.9800 | AL |
| 83.64 |
31/03/2022 | 4,535.7400 | SAT |
| 84.14 |
29/03/2022 | 4,531.8000 | AL |
| 84.57 |
24/03/2022 | 4,524.6200 | SAT |
| 85.08 |
11/03/2022 | 4,338.2700 | AL |
| 82.07 |
03/03/2022 | 4,416.0800 | AÇIĞA SAT |
| 81.63 |
25/02/2022 | 4,535.6700 | AL |
| 84.86 |
14/02/2022 | 4,681.8100 | AÇIĞA SAT |
| 83.29 |
08/02/2022 | 4,652.7000 | AL |
| 83.77 |
04/02/2022 | 4,650.5800 | AÇIĞA SAT |
| 84.82 |
26/01/2022 | 4,626.7000 | AL |
| 85.41 |
14/01/2022 | 4,829.3950 | SAT |
| 85.93 |
12/01/2022 | 4,852.5800 | AL |
| 86.86 |
07/01/2022 | 4,882.8300 | SAT |
| 87.38 |
17/12/2021 | 4,743.4300 | AL |
| 85.40 |
10/12/2021 | 4,800.5600 | AÇIĞA SAT |
| 85.42 |
07/12/2021 | 4,773.3900 | AL |
| 85.96 |
15/11/2021 | 4,915.3500 | SAT |
| 86.48 |
11/11/2021 | 4,894.5200 | AL |
| 86.63 |
09/11/2021 | 4,854.1200 | SAT |
| 87.15 |
05/11/2021 | 4,865.9000 | AL |
| 87.89 |
03/11/2021 | 4,819.2700 | SAT |
| 88.42 |
28/10/2021 | 4,802.5600 | AL |
| 88.65 |
21/10/2021 | 4,769.7500 | SAT |
| 89.19 |
11/10/2021 | 4,694.8600 | AL |
| 88.32 |
24/09/2021 | 4,794.7450 | SAT |
| 88.85 |
22/09/2021 | 4,738.0700 | AL |
| 88.33 |
15/09/2021 | 4,777.0300 | AÇIĞA SAT |
| 88.68 |
13/09/2021 | 4,811.6300 | AL |
| 90.40 |
08/09/2021 | 4,852.6500 | AÇIĞA SAT |
| 90.73 |
23/08/2021 | 4,767.1600 | AL |
| 90.21 |
16/08/2021 | 4,796.5600 | SAT |
| 90.75 |
29/07/2021 | 4,681.0500 | AL |
| 89.10 |
27/07/2021 | 4,636.8000 | SAT |
| 89.64 |
21/07/2021 | 4,531.0650 | AL |
| 88.12 |
08/07/2021 | 4,653.5800 | AÇIĞA SAT |
| 86.90 |
01/07/2021 | 4,657.9400 | AL |
| 88.03 |
28/06/2021 | 4,622.6800 | SAT |
| 88.56 |
07/06/2021 | 4,584.7000 | AL |
| 88.36 |
27/05/2021 | 4,558.6300 | SAT |
| 88.89 |
24/05/2021 | 4,551.1500 | AL |
| 89.28 |
19/05/2021 | 4,474.2000 | AÇIĞA SAT |
| 91.94 |
14/05/2021 | 4,499.4100 | AL |
| 93.58 |
11/05/2021 | 4,533.4100 | AÇIĞA SAT |
| 94.01 |
06/05/2021 | 4,535.9800 | AL |
| 95.20 |
27/04/2021 | 4,525.6300 | SAT |
| 95.77 |
14/04/2021 | 4,498.8300 | AL |
| 95.78 |
12/04/2021 | 4,480.9850 | SAT |
| 96.36 |
26/03/2021 | 4,341.5600 | AL |
| 93.93 |
18/03/2021 | 4,340.0300 | SAT |
| 94.50 |
09/03/2021 | 4,248.0000 | AL |
| 93.05 |
05/03/2021 | 4,234.3150 | AÇIĞA SAT |
| 94.48 |
02/03/2021 | 4,232.3500 | AL |
| 95.58 |
17/02/2021 | 4,362.3800 | SAT |
| 96.16 |
12/02/2021 | 4,308.7200 | AL |
| 95.55 |
10/02/2021 | 4,274.7450 | AÇIĞA SAT |
| 97.48 |
02/02/2021 | 4,265.3100 | AL |
| 98.44 |
12/01/2021 | 4,392.6600 | SAT |
| 99.03 |
08/01/2021 | 4,441.4400 | AL |
| 100.73 |
31/12/2020 | 4,324.4800 | SAT |
| 101.34 |
23/12/2020 | 4,273.0500 | AL |
| 100.74 |
15/12/2020 | 4,257.1800 | AÇIĞA SAT |
| 102.34 |
02/12/2020 | 4,224.9000 | AL |
| 102.79 |
13/11/2020 | 4,292.3400 | SAT |
| 103.41 |
03/11/2020 | 3,907.3000 | AL |
| 94.70 |
13/10/2020 | 4,150.9300 | SAT |
| 95.27 |
23/09/2020 | 4,051.7400 | AL |
| 93.55 |
18/09/2020 | 4,125.0500 | SAT |
| 94.11 |
08/09/2020 | 4,038.7700 | AL |
| 92.70 |
28/08/2020 | 4,075.8600 | SAT |
| 93.26 |
24/08/2020 | 4,107.7400 | AL |
| 94.56 |
14/08/2020 | 4,119.2400 | SAT |
| 95.13 |
03/08/2020 | 4,047.9400 | AL |
| 94.05 |
31/07/2020 | 3,984.6700 | AÇIĞA SAT |
| 96.72 |
29/07/2020 | 4,052.2300 | AL |
| 99.55 |
22/07/2020 | 4,085.3900 | SAT |
| 100.15 |
13/07/2020 | 3,992.4600 | AL |
| 98.46 |
08/07/2020 | 3,996.9100 | SAT |
| 99.05 |
29/06/2020 | 3,987.1000 | AL |
| 99.40 |
 | Loading… |
     |