11/04
| 80.73 |
AL
|
+1.2%
|
✔
| 79 |
09/04
| 79.98 |
SAT
|
+0.9%
|
❌
| 79 |
21/03
| 79.48 |
AL
|
+0.6%
|
✔
| 79 |
06/03
| 79.12 |
AÇIĞA SAT
|
+0.5%
|
❌
| 81 |
29/02
| 79.76 |
AL
|
-0.8%
|
❌
| 82 |
08/02
| 79.63 |
SAT
|
+0.2%
|
❌
| 83 |
05/02
| 80.00 |
AL
|
-0.5%
|
❌
| 84 |
01/02
| 78.99 |
SAT
|
+1.3%
|
❌
| 84 |
11/01
| 78.77 |
AL
|
+0.3%
|
✔
| 84 |
05/01
| 78.57 |
AÇIĞA SAT
|
+0.3%
|
❌
| 86 |
29/12
| 78.33 |
AL
|
+0.3%
|
✔
| 86 |
27/12
| 77.97 |
AÇIĞA SAT
|
+0.5%
|
❌
| 88 |
18/12
| 78.72 |
AL
|
-0.9%
|
❌
| 90 |
14/12
| 78.60 |
SAT
|
+0.1%
|
❌
| 90 |
04/12
| 80.75 |
AL
|
-2.7%
|
❌
| 93 |
20/11
| 81.44 |
AÇIĞA SAT
|
-0.8%
|
✔
| 94 |
10/11
| 83.29 |
AL
|
-2.2%
|
❌
| 97 |
03/11
| 82.25 |
AÇIĞA SAT
|
+1.3%
|
❌
| 99 |
† İşlem komisyonları %0.60 alınmıştır.
11/04
| 80.73 |
AL
|
+1.2%
|
✔
| 77 |
09/04
| 79.98 |
SAT
|
+0.9%
|
❌
| 78 |
21/03
| 79.48 |
AL
|
+0.6%
|
✔
| 78 |
06/03
| 79.12 |
AÇIĞA SAT
|
+0.5%
|
❌
| 79 |
29/02
| 79.76 |
AL
|
-0.8%
|
❌
| 81 |
08/02
| 79.63 |
SAT
|
+0.2%
|
❌
| 81 |
05/02
| 80.00 |
AL
|
-0.5%
|
❌
| 82 |
01/02
| 78.99 |
SAT
|
+1.3%
|
❌
| 83 |
11/01
| 78.77 |
AL
|
+0.3%
|
✔
| 83 |
05/01
| 78.57 |
AÇIĞA SAT
|
+0.3%
|
❌
| 84 |
29/12
| 78.33 |
AL
|
+0.3%
|
✔
| 85 |
27/12
| 77.97 |
AÇIĞA SAT
|
+0.5%
|
❌
| 86 |
18/12
| 78.72 |
AL
|
-0.9%
|
❌
| 88 |
14/12
| 78.60 |
SAT
|
+0.1%
|
❌
| 89 |
04/12
| 80.75 |
AL
|
-2.7%
|
❌
| 92 |
20/11
| 81.44 |
AÇIĞA SAT
|
-0.8%
|
✔
| 92 |
10/11
| 83.29 |
AL
|
-2.2%
|
❌
| 95 |
03/11
| 82.25 |
AÇIĞA SAT
|
+1.3%
|
❌
| 98 |
13/10
| 83.32 |
AL
|
-1.3%
|
❌
| 100 |
28/09
| 82.96 |
SAT
|
+0.4%
|
❌
| 101 |
01/08
| 78.50 |
AL
|
+5.7%
|
✔
| 96 |
26/07
| 77.34 |
AÇIĞA SAT
|
+1.5%
|
❌
| 98 |
20/07
| 77.62 |
AL
|
-0.4%
|
❌
| 100 |
10/07
| 77.72 |
AÇIĞA SAT
|
-0.1%
|
✔
| 101 |
29/06
| 78.85 |
AL
|
-1.4%
|
❌
| 104 |
14/06
| 80.17 |
AÇIĞA SAT
|
-1.6%
|
✔
| 103 |
12/06
| 80.84 |
AL
|
-0.8%
|
❌
| 106 |
01/06
| 80.96 |
SAT
|
-0.2%
|
✔
| 106 |
10/05
| 80.12 |
AL
|
+1.0%
|
✔
| 106 |
05/05
| 80.05 |
AÇIĞA SAT
|
+0.1%
|
❌
| 107 |
25/04
| 81.18 |
AL
|
-1.4%
|
❌
| 110 |
17/03
| 82.37 |
AÇIĞA SAT
|
-1.4%
|
✔
| 110 |
15/03
| 82.74 |
AL
|
-0.4%
|
❌
| 111 |
09/03
| 84.45 |
SAT
|
-2.0%
|
✔
| 112 |
02/03
| 83.92 |
AL
|
+0.6%
|
✔
| 112 |
28/02
| 83.03 |
SAT
|
+1.1%
|
❌
| 113 |
26/01
| 80.77 |
AL
|
+2.8%
|
✔
| 110 |
12/01
| 81.86 |
AÇIĞA SAT
|
-1.3%
|
✔
| 110 |
16/12
| 81.62 |
AL
|
+0.3%
|
✔
| 111 |
07/11
| 87.58 |
SAT
|
-6.8%
|
✔
| 112 |
31/10
| 86.36 |
AL
|
+1.4%
|
✔
| 111 |
13/10
| 89.49 |
AÇIĞA SAT
|
-3.5%
|
✔
| 109 |
05/10
| 87.33 |
AL
|
+2.5%
|
✔
| 107 |
29/09
| 91.72 |
SAT
|
-4.8%
|
✔
| 108 |
15/09
| 86.64 |
AL
|
+5.9%
|
✔
| 103 |
12/09
| 85.15 |
SAT
|
+1.7%
|
❌
| 103 |
26/08
| 84.41 |
AL
|
+0.9%
|
✔
| 103 |
23/08
| 84.31 |
SAT
|
+0.1%
|
❌
| 103 |
15/08
| 82.26 |
AL
|
+2.5%
|
✔
| 102 |
07/07
| 82.64 |
SAT
|
-0.5%
|
✔
| 102 |
28/06
| 80.94 |
AL
|
+2.1%
|
✔
| 101 |
16/06
| 81.73 |
SAT
|
-1.0%
|
✔
| 101 |
01/06
| 79.73 |
AL
|
+2.5%
|
✔
| 99 |
† İşlem komisyonları %0.60 alınmıştır.