19/09
| 183.23 |
AL
|
-2.2%
|
| 77 |
08/09
| 175.36 |
SAT
|
+4.5%
|
| 77 |
29/08
| 172.59 |
AL
|
+1.6%
|
| 76 |
07/08
| 174.38 |
SAT
|
-1.0%
|
| 77 |
07/07
| 167.78 |
AL
|
+3.9%
|
| 74 |
03/07
| 164.75 |
AÇIĞA SAT
|
+1.8%
|
| 77 |
28/06
| 165.81 |
AL
|
-0.6%
|
| 78 |
22/06
| 170.14 |
AÇIĞA SAT
|
-2.5%
|
| 77 |
08/06
| 172.41 |
AL
|
-1.3%
|
| 79 |
05/06
| 172.17 |
SAT
|
+0.1%
|
| 79 |
01/06
| 176.04 |
AL
|
-2.2%
|
| 82 |
25/05
| 177.51 |
SAT
|
-0.8%
|
| 82 |
22/05
| 172.71 |
AL
|
+2.8%
|
| 80 |
18/05
| 168.18 |
AÇIĞA SAT
|
+2.7%
|
| 84 |
15/05
| 169.75 |
AL
|
-0.9%
|
| 85 |
11/05
| 169.17 |
AÇIĞA SAT
|
+0.3%
|
| 87 |
09/05
| 168.76 |
AL
|
+0.2%
|
| 88 |
04/05
| 162.78 |
AÇIĞA SAT
|
+3.7%
|
| 92 |
28/04
| 173.69 |
AL
|
-6.3%
|
| 99 |
† İşlem komisyonları %0.60 alınmıştır.
19/09
| 183.23 |
AL
|
-2.2%
|
| 175 |
08/09
| 175.36 |
SAT
|
+4.5%
|
| 176 |
29/08
| 172.59 |
AL
|
+1.6%
|
| 174 |
07/08
| 174.38 |
SAT
|
-1.0%
|
| 175 |
07/07
| 167.78 |
AL
|
+3.9%
|
| 170 |
03/07
| 164.75 |
AÇIĞA SAT
|
+1.8%
|
| 175 |
28/06
| 165.81 |
AL
|
-0.6%
|
| 178 |
22/06
| 170.14 |
AÇIĞA SAT
|
-2.5%
|
| 176 |
08/06
| 172.41 |
AL
|
-1.3%
|
| 180 |
05/06
| 172.17 |
SAT
|
+0.1%
|
| 181 |
01/06
| 176.04 |
AL
|
-2.2%
|
| 187 |
25/05
| 177.51 |
SAT
|
-0.8%
|
| 188 |
22/05
| 172.71 |
AL
|
+2.8%
|
| 184 |
18/05
| 168.18 |
AÇIĞA SAT
|
+2.7%
|
| 191 |
15/05
| 169.75 |
AL
|
-0.9%
|
| 195 |
11/05
| 169.17 |
AÇIĞA SAT
|
+0.3%
|
| 198 |
09/05
| 168.76 |
AL
|
+0.2%
|
| 200 |
04/05
| 162.78 |
AÇIĞA SAT
|
+3.7%
|
| 210 |
28/04
| 173.69 |
AL
|
-6.3%
|
| 227 |
24/04
| 170.38 |
SAT
|
+1.9%
|
| 229 |
17/03
| 168.63 |
AL
|
+1.0%
|
| 228 |
13/03
| 180.95 |
AÇIĞA SAT
|
-6.8%
|
| 216 |
03/03
| 187.51 |
AL
|
-3.5%
|
| 226 |
15/02
| 200.05 |
AÇIĞA SAT
|
-6.3%
|
| 215 |
08/02
| 199.35 |
AL
|
+0.4%
|
| 217 |
25/01
| 208.08 |
SAT
|
-4.2%
|
| 219 |
21/12
| 189.97 |
AL
|
+9.5%
|
| 201 |
19/12
| 189.28 |
AÇIĞA SAT
|
+0.4%
|
| 204 |
14/12
| 192.44 |
AL
|
-1.6%
|
| 210 |
06/12
| 198.59 |
AÇIĞA SAT
|
-3.1%
|
| 206 |
30/11
| 202.66 |
AL
|
-2.0%
|
| 213 |
29/11
| 198.11 |
AÇIĞA SAT
|
+2.3%
|
| 220 |
25/11
| 202.80 |
AL
|
-2.3%
|
| 228 |
21/11
| 205.96 |
AÇIĞA SAT
|
-1.5%
|
| 228 |
07/11
| 204.28 |
AL
|
+0.8%
|
| 229 |
03/11
| 197.75 |
SAT
|
+3.3%
|
| 230 |
29/09
| 175.16 |
AL
|
+12.9%
|
| 205 |
21/09
| 192.96 |
SAT
|
-9.2%
|
| 206 |
12/09
| 190.94 |
AL
|
+1.1%
|
| 205 |
07/09
| 181.45 |
AÇIĞA SAT
|
+5.2%
|
| 219 |
24/08
| 189.46 |
AL
|
-4.2%
|
| 232 |
22/08
| 188.40 |
SAT
|
+0.6%
|
| 233 |
19/07
| 151.47 |
AL
|
+24.4%
|
| 188 |
01/07
| 169.71 |
AÇIĞA SAT
|
-10.7%
|
| 172 |
28/06
| 168.73 |
AL
|
+0.6%
|
| 173 |
21/06
| 182.44 |
AÇIĞA SAT
|
-7.5%
|
| 163 |
17/06
| 199.31 |
AL
|
-8.5%
|
| 180 |
14/06
| 202.07 |
SAT
|
-1.4%
|
| 181 |
10/06
| 210.18 |
AL
|
-3.9%
|
| 190 |
30/05
| 211.37 |
SAT
|
-0.6%
|
| 191 |
17/05
| 185.94 |
AL
|
+13.7%
|
| 169 |
06/05
| 214.80 |
SAT
|
-13.4%
|
| 170 |
27/04
| 194.79 |
AL
|
+10.3%
|
| 155 |
22/04
| 219.71 |
AÇIĞA SAT
|
-11.3%
|
| 141 |
04/04
| 202.27 |
AL
|
+8.6%
|
| 131 |
29/03
| 201.08 |
SAT
|
+0.6%
|
| 132 |
17/03
| 187.84 |
AL
|
+7.0%
|
| 124 |
10/03
| 190.29 |
SAT
|
-1.3%
|
| 125 |
25/02
| 166.75 |
AL
|
+14.1%
|
| 110 |
21/02
| 164.42 |
AÇIĞA SAT
|
+1.4%
|
| 113 |
27/01
| 163.81 |
AL
|
+0.4%
|
| 114 |
24/01
| 168.45 |
AÇIĞA SAT
|
-2.8%
|
| 112 |
05/01
| 159.83 |
AL
|
+5.4%
|
| 108 |
01/11
| 160.85 |
SAT
|
-0.6%
|
| 109 |
07/10
| 143.54 |
AL
|
+12.1%
|
| 97 |
04/10
| 136.11 |
SAT
|
+5.5%
|
| 98 |
30/09
| 137.15 |
AL
|
-0.8%
|
| 99 |
† İşlem komisyonları %0.60 alınmıştır.