18/09
| 71.10 |
AL
|
+4.1%
|
| 87 |
05/09
| 74.09 |
AÇIĞA SAT
|
-4.0%
|
| 84 |
31/08
| 96.90 |
AL
|
-23.5%
|
| 112 |
07/08
| 102.07 |
SAT
|
-5.1%
|
| 112 |
28/06
| 83.00 |
AL
|
+23.0%
|
| 92 |
23/06
| 78.28 |
AÇIĞA SAT
|
+6.0%
|
| 99 |
14/06
| 76.52 |
AL
|
+2.3%
|
| 98 |
09/06
| 74.19 |
SAT
|
+3.1%
|
| 98 |
02/06
| 73.30 |
AL
|
+1.2%
|
| 98 |
24/05
| 72.69 |
SAT
|
+0.8%
|
| 98 |
19/05
| 66.27 |
AL
|
+9.7%
|
| 90 |
12/05
| 65.13 |
SAT
|
+1.8%
|
| 91 |
27/04
| 64.56 |
AL
|
+0.9%
|
| 91 |
12/04
| 64.08 |
AÇIĞA SAT
|
+0.7%
|
| 92 |
30/03
| 63.86 |
AL
|
+0.3%
|
| 93 |
28/03
| 62.74 |
AÇIĞA SAT
|
+1.8%
|
| 96 |
24/03
| 64.21 |
AL
|
-2.3%
|
| 99 |
† İşlem komisyonları %0.60 alınmıştır.
18/09
| 71.10 |
AL
|
+4.1%
|
| 145 |
05/09
| 74.09 |
AÇIĞA SAT
|
-4.0%
|
| 141 |
31/08
| 96.90 |
AL
|
-23.5%
|
| 187 |
07/08
| 102.07 |
SAT
|
-5.1%
|
| 188 |
28/06
| 83.00 |
AL
|
+23.0%
|
| 154 |
23/06
| 78.28 |
AÇIĞA SAT
|
+6.0%
|
| 166 |
14/06
| 76.52 |
AL
|
+2.3%
|
| 164 |
09/06
| 74.19 |
SAT
|
+3.1%
|
| 165 |
02/06
| 73.30 |
AL
|
+1.2%
|
| 164 |
24/05
| 72.69 |
SAT
|
+0.8%
|
| 165 |
19/05
| 66.27 |
AL
|
+9.7%
|
| 151 |
12/05
| 65.13 |
SAT
|
+1.8%
|
| 152 |
27/04
| 64.56 |
AL
|
+0.9%
|
| 152 |
12/04
| 64.08 |
AÇIĞA SAT
|
+0.7%
|
| 155 |
30/03
| 63.86 |
AL
|
+0.3%
|
| 156 |
28/03
| 62.74 |
AÇIĞA SAT
|
+1.8%
|
| 161 |
24/03
| 64.21 |
AL
|
-2.3%
|
| 167 |
01/02
| 87.00 |
SAT
|
-26.2%
|
| 168 |
29/12
| 62.55 |
AL
|
+39.1%
|
| 121 |
07/12
| 68.37 |
SAT
|
-8.5%
|
| 122 |
01/12
| 63.25 |
AL
|
+8.1%
|
| 114 |
28/11
| 64.94 |
AÇIĞA SAT
|
-2.6%
|
| 112 |
22/11
| 63.25 |
AL
|
+2.7%
|
| 110 |
15/11
| 62.74 |
SAT
|
+0.8%
|
| 111 |
10/11
| 61.64 |
AL
|
+1.8%
|
| 110 |
02/11
| 65.92 |
SAT
|
-6.5%
|
| 110 |
01/11
| 70.27 |
AL
|
-6.2%
|
| 118 |
24/10
| 66.00 |
SAT
|
+6.5%
|
| 119 |
18/10
| 61.64 |
AL
|
+7.1%
|
| 112 |
06/10
| 67.58 |
AÇIĞA SAT
|
-8.8%
|
| 104 |
04/10
| 65.86 |
AL
|
+2.6%
|
| 103 |
05/09
| 94.37 |
AÇIĞA SAT
|
-30.2%
|
| 80 |
30/08
| 95.38 |
AL
|
-1.1%
|
| 82 |
23/08
| 94.02 |
SAT
|
+1.4%
|
| 82 |
19/08
| 98.80 |
AL
|
-4.8%
|
| 87 |
10/08
| 98.10 |
SAT
|
+0.7%
|
| 87 |
08/08
| 99.39 |
AL
|
-1.3%
|
| 89 |
05/08
| 97.61 |
AÇIĞA SAT
|
+1.8%
|
| 92 |
28/07
| 99.20 |
AL
|
-1.6%
|
| 94 |
19/07
| 99.40 |
AÇIĞA SAT
|
-0.2%
|
| 95 |
15/07
| 100.14 |
AL
|
-0.7%
|
| 97 |
30/06
| 112.54 |
AÇIĞA SAT
|
-11.0%
|
| 89 |
15/06
| 117.71 |
AL
|
-4.4%
|
| 94 |
25/05
| 132.35 |
AÇIĞA SAT
|
-11.1%
|
| 86 |
23/05
| 133.52 |
AL
|
-0.9%
|
| 87 |
06/05
| 143.42 |
AÇIĞA SAT
|
-6.9%
|
| 83 |
22/04
| 146.25 |
AL
|
-1.9%
|
| 85 |
14/04
| 143.93 |
SAT
|
+1.6%
|
| 86 |
11/03
| 144.57 |
AL
|
-0.4%
|
| 87 |
16/02
| 156.71 |
AÇIĞA SAT
|
-7.7%
|
| 82 |
10/02
| 164.15 |
AL
|
-4.5%
|
| 86 |
03/02
| 164.50 |
AÇIĞA SAT
|
-0.2%
|
| 87 |
01/02
| 167.65 |
AL
|
-1.9%
|
| 90 |
06/01
| 175.00 |
AÇIĞA SAT
|
-4.2%
|
| 87 |
20/12
| 172.00 |
AL
|
+1.7%
|
| 87 |
13/12
| 173.07 |
SAT
|
-0.6%
|
| 88 |
09/12
| 175.68 |
AL
|
-1.5%
|
| 89 |
03/12
| 166.60 |
SAT
|
+5.5%
|
| 90 |
19/11
| 157.61 |
AL
|
+5.7%
|
| 86 |
17/11
| 156.00 |
SAT
|
+1.0%
|
| 86 |
10/11
| 158.75 |
AL
|
-1.7%
|
| 88 |
03/11
| 155.00 |
AÇIĞA SAT
|
+2.4%
|
| 91 |
01/11
| 155.59 |
AL
|
-0.4%
|
| 93 |
26/10
| 157.40 |
AÇIĞA SAT
|
-1.1%
|
| 93 |
13/10
| 159.00 |
AL
|
-1.0%
|
| 95 |
04/10
| 159.63 |
SAT
|
-0.4%
|
| 96 |
30/09
| 165.00 |
AL
|
-3.3%
|
| 99 |
† İşlem komisyonları %0.60 alınmıştır.