| | | | |
19/01/2023 | 1,036.5900 | JUAL |
| 81.39 |
06/01/2023 | 992.7800 | BELI |
| 78.42 |
30/12/2022 | 970.4300 | JUAL |
| 78.89 |
21/12/2022 | 974.0100 | BELI |
| 79.66 |
15/12/2022 | 996.1500 | JUAL KOSONG |
| 78.87 |
09/12/2022 | 994.2250 | BELI |
| 79.67 |
06/12/2022 | 995.2500 | JUAL |
| 80.15 |
01/12/2022 | 992.1100 | BELI |
| 80.38 |
28/11/2022 | 975.5200 | JUAL |
| 80.87 |
22/11/2022 | 955.7700 | BELI |
| 79.71 |
17/11/2022 | 944.3000 | JUAL |
| 80.19 |
07/11/2022 | 899.4000 | BELI |
| 76.84 |
03/11/2022 | 875.2500 | JUAL |
| 77.30 |
24/10/2022 | 859.0900 | BELI |
| 76.33 |
19/10/2022 | 844.0600 | JUAL |
| 76.79 |
13/10/2022 | 820.6650 | BELI |
| 75.11 |
05/10/2022 | 860.4750 | JUAL |
| 75.56 |
29/09/2022 | 822.0500 | BELI |
| 72.62 |
14/09/2022 | 916.0500 | JUAL KOSONG |
| 66.66 |
09/09/2022 | 914.0100 | BELI |
| 67.32 |
12/08/2022 | 983.9700 | JUAL |
| 67.73 |
10/08/2022 | 983.8800 | BELI |
| 68.13 |
02/08/2022 | 980.0700 | JUAL |
| 68.54 |
25/07/2022 | 950.6800 | BELI |
| 66.89 |
21/07/2022 | 940.4900 | JUAL |
| 67.29 |
18/07/2022 | 924.9700 | BELI |
| 66.58 |
14/07/2022 | 914.7900 | JUAL KOSONG |
| 68.14 |
07/07/2022 | 929.3250 | BELI |
| 70.06 |
29/06/2022 | 963.3000 | JUAL KOSONG |
| 68.49 |
21/06/2022 | 948.5000 | BELI |
| 68.25 |
01/06/2022 | 1,034.9700 | JUAL |
| 68.66 |
23/05/2022 | 1,007.6200 | BELI |
| 67.25 |
19/05/2022 | 991.8100 | JUAL KOSONG |
| 69.17 |
11/05/2022 | 973.2750 | BELI |
| 68.70 |
09/05/2022 | 978.5800 | JUAL KOSONG |
| 69.16 |
28/04/2022 | 1,011.2300 | BELI |
| 72.33 |
07/04/2022 | 1,072.3500 | JUAL |
| 72.77 |
30/03/2022 | 1,074.2400 | BELI |
| 73.34 |
28/03/2022 | 1,063.3400 | JUAL |
| 73.78 |
16/03/2022 | 1,026.4200 | BELI |
| 71.65 |
18/02/2022 | 1,108.8900 | JUAL |
| 72.08 |
16/02/2022 | 1,117.7700 | BELI |
| 73.10 |
14/02/2022 | 1,120.1900 | JUAL |
| 73.54 |
08/02/2022 | 1,110.3300 | BELI |
| 73.33 |
04/02/2022 | 1,104.3800 | JUAL |
| 73.77 |
02/02/2022 | 1,106.5600 | BELI |
| 74.36 |
31/01/2022 | 1,084.1500 | JUAL KOSONG |
| 76.85 |
26/01/2022 | 1,083.4800 | BELI |
| 77.73 |
21/01/2022 | 1,109.6600 | JUAL |
| 78.20 |
22/12/2021 | 1,050.7000 | BELI |
| 74.49 |
20/12/2021 | 1,036.3900 | JUAL |
| 74.94 |
06/12/2021 | 1,035.7700 | BELI |
| 75.35 |
12/11/2021 | 1,065.5200 | JUAL KOSONG |
| 74.19 |
08/11/2021 | 1,069.8250 | BELI |
| 75.39 |
29/10/2021 | 1,074.4100 | JUAL |
| 75.85 |
05/10/2021 | 1,040.5150 | BELI |
| 73.90 |
28/09/2021 | 1,041.6700 | JUAL KOSONG |
| 74.71 |
22/09/2021 | 1,033.9000 | BELI |
| 75.05 |
15/09/2021 | 1,050.4300 | JUAL KOSONG |
| 74.78 |
13/09/2021 | 1,057.4200 | BELI |
| 76.19 |
07/09/2021 | 1,067.3300 | JUAL |
| 76.65 |
23/08/2021 | 1,049.7000 | BELI |
| 75.84 |
16/08/2021 | 1,075.0000 | JUAL |
| 76.30 |
26/07/2021 | 1,048.4300 | BELI |
| 74.86 |
19/07/2021 | 1,040.5600 | JUAL KOSONG |
| 76.34 |
12/07/2021 | 1,071.7900 | BELI |
| 79.58 |
08/07/2021 | 1,059.2800 | JUAL KOSONG |
| 81.51 |
05/07/2021 | 1,069.8400 | BELI |
| 83.32 |
29/06/2021 | 1,061.4100 | JUAL KOSONG |
| 85.00 |
22/06/2021 | 1,065.2900 | BELI |
| 86.34 |
17/06/2021 | 1,080.4800 | JUAL |
| 86.86 |
01/06/2021 | 1,084.5100 | BELI |
| 87.71 |
26/05/2021 | 1,074.4000 | JUAL |
| 88.24 |
18/05/2021 | 1,082.1400 | BELI |
| 89.41 |
13/05/2021 | 1,061.6400 | JUAL |
| 89.95 |
06/05/2021 | 1,062.2700 | BELI |
| 90.55 |
04/05/2021 | 1,042.4800 | JUAL KOSONG |
| 93.42 |
28/04/2021 | 1,046.1300 | BELI |
| 94.88 |
23/04/2021 | 1,039.5100 | JUAL |
| 95.45 |
15/04/2021 | 1,037.1100 | BELI |
| 95.80 |
12/04/2021 | 1,025.1000 | JUAL |
| 96.38 |
06/04/2021 | 1,014.8400 | BELI |
| 95.99 |
19/03/2021 | 1,014.7700 | JUAL KOSONG |
| 97.16 |
18/03/2021 | 1,022.8700 | BELI |
| 99.12 |
15/03/2021 | 1,014.7900 | JUAL |
| 99.72 |
09/03/2021 | 1,012.2200 | BELI |
| 100.07 |
05/03/2021 | 996.5600 | JUAL |
| 100.67 |
02/03/2021 | 996.2000 | BELI |
| 101.24 |
26/02/2021 | 999.6400 | JUAL KOSONG |
| 102.11 |
02/02/2021 | 961.4500 | BELI |
| 99.40 |
 | Loading… |
     |