| | | | |
19/01/2023 | 3,162.0400 | BELI |
| 51.83 |
21/12/2022 | 3,327.1700 | JUAL |
| 52.14 |
15/12/2022 | 3,298.7450 | BELI |
| 52.01 |
13/12/2022 | 3,279.1100 | JUAL |
| 52.32 |
06/12/2022 | 3,263.5900 | BELI |
| 52.39 |
18/11/2022 | 3,325.5300 | JUAL KOSONG |
| 52.05 |
16/11/2022 | 3,341.7000 | BELI |
| 52.94 |
14/10/2022 | 3,576.6500 | JUAL |
| 53.26 |
07/10/2022 | 3,508.1800 | BELI |
| 52.56 |
04/10/2022 | 3,526.5300 | JUAL |
| 52.88 |
14/09/2022 | 3,329.9700 | BELI |
| 50.23 |
05/09/2022 | 3,367.7300 | JUAL |
| 50.53 |
24/08/2022 | 3,290.0900 | BELI |
| 49.66 |
18/07/2022 | 3,444.5300 | JUAL KOSONG |
| 48.10 |
13/07/2022 | 3,445.6700 | BELI |
| 48.70 |
07/07/2022 | 3,464.9700 | JUAL |
| 48.99 |
30/06/2022 | 3,404.3950 | BELI |
| 48.42 |
27/06/2022 | 3,427.5900 | JUAL |
| 48.71 |
23/06/2022 | 3,504.2500 | BELI |
| 50.10 |
21/06/2022 | 3,472.8700 | JUAL |
| 50.40 |
17/06/2022 | 3,526.1800 | BELI |
| 51.48 |
15/06/2022 | 3,441.8200 | JUAL |
| 51.79 |
01/06/2022 | 3,279.7200 | BELI |
| 49.65 |
23/05/2022 | 3,358.7700 | JUAL |
| 49.95 |
19/05/2022 | 3,359.7500 | BELI |
| 50.27 |
11/05/2022 | 3,412.8550 | JUAL |
| 50.57 |
06/05/2022 | 3,341.4500 | BELI |
| 49.81 |
28/04/2022 | 3,349.5350 | JUAL |
| 50.11 |
25/04/2022 | 3,332.8000 | BELI |
| 50.16 |
14/04/2022 | 3,289.8200 | JUAL KOSONG |
| 51.44 |
07/04/2022 | 3,313.5600 | BELI |
| 52.44 |
09/03/2022 | 3,615.0400 | JUAL |
| 52.76 |
01/03/2022 | 3,454.5000 | BELI |
| 50.72 |
25/02/2022 | 3,388.0850 | JUAL |
| 51.03 |
14/02/2022 | 3,337.6400 | BELI |
| 50.57 |
09/02/2022 | 3,360.4500 | JUAL KOSONG |
| 50.84 |
04/02/2022 | 3,393.3100 | BELI |
| 51.96 |
02/02/2022 | 3,377.5200 | JUAL |
| 52.27 |
31/01/2022 | 3,417.4900 | BELI |
| 53.21 |
26/01/2022 | 3,445.2350 | JUAL |
| 53.53 |
21/01/2022 | 3,384.7200 | BELI |
| 52.91 |
12/01/2022 | 3,403.8700 | JUAL KOSONG |
| 53.25 |
10/01/2022 | 3,432.4500 | BELI |
| 54.35 |
05/01/2022 | 3,400.2900 | JUAL KOSONG |
| 55.53 |
31/12/2021 | 3,462.0300 | BELI |
| 57.22 |
16/12/2021 | 3,535.7200 | JUAL |
| 57.57 |
13/12/2021 | 3,522.1850 | BELI |
| 57.70 |
06/12/2021 | 3,567.5500 | JUAL |
| 58.05 |
30/11/2021 | 3,613.5200 | BELI |
| 59.15 |
23/11/2021 | 3,536.1200 | JUAL |
| 59.51 |
16/11/2021 | 3,506.8300 | BELI |
| 59.37 |
11/11/2021 | 3,499.8700 | JUAL KOSONG |
| 60.21 |
09/11/2021 | 3,539.4900 | BELI |
| 61.63 |
04/11/2021 | 3,536.7300 | JUAL KOSONG |
| 62.42 |
29/10/2021 | 3,559.4200 | BELI |
| 63.58 |
25/10/2021 | 3,567.4500 | JUAL KOSONG |
| 64.21 |
21/10/2021 | 3,583.6200 | BELI |
| 65.28 |
07/10/2021 | 3,642.8100 | JUAL |
| 65.67 |
01/10/2021 | 3,661.2300 | BELI |
| 66.40 |
29/09/2021 | 3,647.6850 | JUAL |
| 66.80 |
15/09/2021 | 3,682.9800 | BELI |
| 67.85 |
13/09/2021 | 3,656.0300 | JUAL |
| 68.26 |
08/09/2021 | 3,623.6000 | BELI |
| 68.06 |
02/09/2021 | 3,615.6000 | JUAL KOSONG |
| 69.04 |
31/08/2021 | 3,638.6000 | BELI |
| 70.32 |
23/08/2021 | 3,647.1800 | JUAL KOSONG |
| 71.00 |
16/08/2021 | 3,633.6100 | BELI |
| 71.59 |
29/07/2021 | 3,717.7800 | JUAL |
| 72.02 |
22/07/2021 | 3,751.7800 | BELI |
| 73.12 |
12/07/2021 | 3,673.5100 | JUAL KOSONG |
| 75.62 |
08/07/2021 | 3,698.3300 | BELI |
| 77.05 |
05/07/2021 | 3,670.8800 | JUAL KOSONG |
| 78.57 |
30/06/2021 | 3,714.7000 | BELI |
| 80.47 |
22/06/2021 | 3,701.6500 | JUAL |
| 80.96 |
17/06/2021 | 3,668.9700 | BELI |
| 80.73 |
02/06/2021 | 3,705.1900 | JUAL KOSONG |
| 80.92 |
26/05/2021 | 3,742.8500 | BELI |
| 82.73 |
24/05/2021 | 3,739.0400 | JUAL KOSONG |
| 83.82 |
19/05/2021 | 3,769.7150 | BELI |
| 85.53 |
14/05/2021 | 3,741.0250 | JUAL KOSONG |
| 87.23 |
11/05/2021 | 3,722.3900 | BELI |
| 87.85 |
06/05/2021 | 3,743.8700 | JUAL KOSONG |
| 88.41 |
04/05/2021 | 3,813.3800 | BELI |
| 91.14 |
22/04/2021 | 3,809.8050 | JUAL KOSONG |
| 92.33 |
20/04/2021 | 3,787.6000 | BELI |
| 92.90 |
14/04/2021 | 3,829.3400 | JUAL KOSONG |
| 93.01 |
12/04/2021 | 3,840.1800 | BELI |
| 94.40 |
26/03/2021 | 3,947.3400 | JUAL |
| 94.97 |
19/03/2021 | 3,938.6100 | BELI |
| 95.33 |
02/03/2021 | 4,043.6600 | JUAL KOSONG |
| 94.04 |
26/02/2021 | 4,029.0500 | BELI |
| 94.83 |
24/02/2021 | 4,020.8900 | JUAL KOSONG |
| 96.17 |
18/02/2021 | 4,030.8150 | BELI |
| 97.57 |
09/02/2021 | 4,110.8900 | JUAL |
| 98.16 |
05/02/2021 | 4,137.7700 | BELI |
| 99.40 |
 | Loading… |
     |