| | | | |
18/07/2022 | 7,175.6000 | BELI |
| 53.07 |
13/07/2022 | 7,175.9700 | JUAL |
| 53.39 |
07/07/2022 | 7,145.5200 | BELI |
| 53.48 |
30/06/2022 | 7,273.9250 | JUAL |
| 53.80 |
27/06/2022 | 7,225.5000 | BELI |
| 53.76 |
23/06/2022 | 7,072.8100 | JUAL KOSONG |
| 55.61 |
21/06/2022 | 7,138.3000 | BELI |
| 56.80 |
17/06/2022 | 7,028.6700 | JUAL KOSONG |
| 58.40 |
15/06/2022 | 7,213.2750 | BELI |
| 60.66 |
01/06/2022 | 7,575.1300 | JUAL |
| 61.03 |
23/05/2022 | 7,407.1000 | BELI |
| 60.04 |
19/05/2022 | 7,420.8600 | JUAL KOSONG |
| 60.65 |
11/05/2022 | 7,319.0100 | BELI |
| 60.54 |
06/05/2022 | 7,476.1000 | JUAL KOSONG |
| 60.01 |
28/04/2022 | 7,468.3000 | BELI |
| 60.67 |
22/04/2022 | 7,583.6300 | JUAL KOSONG |
| 60.48 |
14/04/2022 | 7,615.0250 | BELI |
| 61.47 |
07/04/2022 | 7,568.8000 | JUAL |
| 61.84 |
09/03/2022 | 6,989.3900 | BELI |
| 57.45 |
14/02/2022 | 7,640.2000 | JUAL |
| 57.80 |
09/02/2022 | 7,590.9700 | BELI |
| 57.77 |
04/02/2022 | 7,516.4000 | JUAL |
| 58.12 |
02/02/2022 | 7,553.1600 | BELI |
| 58.76 |
31/01/2022 | 7,464.3700 | JUAL |
| 59.11 |
26/01/2022 | 7,412.6400 | BELI |
| 59.05 |
21/01/2022 | 7,546.0500 | JUAL |
| 59.41 |
19/01/2022 | 7,589.6600 | BELI |
| 60.11 |
14/01/2022 | 7,542.9500 | JUAL |
| 60.47 |
12/01/2022 | 7,508.6500 | BELI |
| 60.56 |
10/01/2022 | 7,445.2500 | JUAL KOSONG |
| 61.82 |
05/01/2022 | 7,516.8700 | BELI |
| 63.17 |
31/12/2021 | 7,384.5400 | JUAL |
| 63.55 |
16/12/2021 | 7,260.6100 | BELI |
| 62.86 |
13/12/2021 | 7,269.3000 | JUAL KOSONG |
| 63.55 |
06/12/2021 | 7,185.0900 | BELI |
| 63.57 |
30/11/2021 | 7,093.6000 | JUAL KOSONG |
| 65.18 |
22/11/2021 | 7,255.4600 | BELI |
| 67.47 |
16/11/2021 | 7,331.0000 | JUAL |
| 67.88 |
11/11/2021 | 7,357.0100 | BELI |
| 68.53 |
09/11/2021 | 7,274.0400 | JUAL |
| 68.94 |
05/11/2021 | 7,303.9600 | BELI |
| 69.64 |
03/11/2021 | 7,248.8900 | JUAL |
| 70.06 |
01/11/2021 | 7,266.0800 | BELI |
| 70.65 |
28/10/2021 | 7,249.4700 | JUAL |
| 71.08 |
25/10/2021 | 7,222.8200 | BELI |
| 71.25 |
21/10/2021 | 7,190.3000 | JUAL |
| 71.68 |
07/10/2021 | 7,078.0400 | BELI |
| 70.99 |
28/09/2021 | 7,028.1000 | JUAL KOSONG |
| 72.36 |
22/09/2021 | 6,997.0300 | BELI |
| 72.91 |
15/09/2021 | 7,016.4900 | JUAL KOSONG |
| 73.59 |
13/09/2021 | 7,068.4300 | BELI |
| 75.03 |
08/09/2021 | 7,132.9500 | JUAL KOSONG |
| 75.26 |
24/08/2021 | 7,125.7800 | BELI |
| 76.09 |
16/08/2021 | 7,174.0100 | JUAL |
| 76.55 |
29/07/2021 | 7,032.7300 | BELI |
| 75.50 |
22/07/2021 | 6,968.3000 | JUAL KOSONG |
| 77.13 |
12/07/2021 | 7,125.4200 | BELI |
| 79.82 |
08/07/2021 | 7,084.4900 | JUAL |
| 80.30 |
01/07/2021 | 7,120.6100 | BELI |
| 81.20 |
28/06/2021 | 7,072.9700 | JUAL |
| 81.69 |
22/06/2021 | 7,090.0100 | BELI |
| 82.38 |
18/06/2021 | 7,137.1000 | JUAL |
| 82.88 |
01/06/2021 | 7,042.9900 | BELI |
| 82.28 |
26/05/2021 | 7,026.9300 | JUAL |
| 82.78 |
24/05/2021 | 7,035.8600 | BELI |
| 83.39 |
19/05/2021 | 6,987.3700 | JUAL |
| 83.89 |
14/05/2021 | 7,043.6100 | BELI |
| 85.08 |
11/05/2021 | 7,086.6300 | JUAL |
| 85.59 |
06/05/2021 | 7,055.3800 | BELI |
| 85.73 |
04/05/2021 | 6,929.0700 | JUAL KOSONG |
| 88.38 |
22/04/2021 | 6,938.2400 | BELI |
| 89.57 |
19/04/2021 | 7,000.0800 | JUAL |
| 90.11 |
14/04/2021 | 6,918.1150 | BELI |
| 89.59 |
12/04/2021 | 6,898.0400 | JUAL |
| 90.13 |
26/03/2021 | 6,728.0600 | BELI |
| 88.44 |
19/03/2021 | 6,747.2600 | JUAL |
| 88.97 |
09/03/2021 | 6,730.3400 | BELI |
| 89.28 |
05/03/2021 | 6,630.5200 | JUAL KOSONG |
| 91.74 |
02/03/2021 | 6,603.5400 | BELI |
| 92.47 |
18/02/2021 | 6,657.6100 | JUAL |
| 93.03 |
09/02/2021 | 6,531.5600 | BELI |
| 91.82 |
05/02/2021 | 6,489.3300 | JUAL KOSONG |
| 93.54 |
02/02/2021 | 6,481.6050 | BELI |
| 94.56 |
12/01/2021 | 6,782.9000 | JUAL |
| 95.13 |
07/01/2021 | 6,856.9600 | BELI |
| 96.75 |
31/12/2020 | 6,537.3500 | JUAL KOSONG |
| 102.95 |
23/12/2020 | 6,487.5000 | BELI |
| 103.40 |
11/12/2020 | 6,546.7500 | JUAL |
| 104.02 |
01/12/2020 | 6,384.7300 | BELI |
| 102.06 |
26/11/2020 | 6,368.4150 | JUAL |
| 102.68 |
24/11/2020 | 6,374.2350 | BELI |
| 103.39 |
13/11/2020 | 6,316.3900 | JUAL |
| 104.01 |
03/11/2020 | 5,667.8600 | BELI |
| 93.89 |
27/10/2020 | 5,778.8100 | JUAL KOSONG |
| 93.24 |
23/10/2020 | 5,846.0500 | BELI |
| 95.47 |
13/10/2020 | 5,983.6800 | JUAL |
| 96.05 |
09/10/2020 | 5,991.6200 | BELI |
| 96.76 |
07/10/2020 | 5,946.2500 | JUAL |
| 97.34 |
02/10/2020 | 5,895.1500 | BELI |
| 97.09 |
30/09/2020 | 5,871.9100 | JUAL KOSONG |
| 98.66 |
28/09/2020 | 5,874.2800 | BELI |
| 99.89 |
17/09/2020 | 6,052.1350 | JUAL |
| 100.49 |
09/09/2020 | 5,950.8200 | BELI |
| 99.40 |
 | Loading… |
     |