| | | | |
17/01/2023 | 35,360.0300 | JUAL |
| 91.24 |
13/01/2023 | 35,088.4800 | BELI |
| 91.09 |
10/01/2023 | 33,974.3200 | JUAL |
| 91.64 |
04/01/2023 | 32,975.5500 | BELI |
| 89.48 |
30/12/2022 | 31,902.1900 | JUAL |
| 90.02 |
21/12/2022 | 31,492.4550 | BELI |
| 89.40 |
15/12/2022 | 31,904.8800 | JUAL KOSONG |
| 89.33 |
13/12/2022 | 32,353.9300 | BELI |
| 91.68 |
06/12/2022 | 32,532.7100 | JUAL |
| 92.23 |
18/11/2022 | 31,332.8800 | BELI |
| 89.36 |
16/11/2022 | 30,992.9100 | JUAL |
| 89.90 |
14/10/2022 | 26,980.3600 | BELI |
| 78.73 |
06/10/2022 | 28,080.5600 | JUAL KOSONG |
| 76.68 |
04/10/2022 | 27,833.7650 | BELI |
| 76.93 |
14/09/2022 | 31,102.6600 | JUAL KOSONG |
| 70.46 |
05/09/2022 | 30,503.4000 | BELI |
| 69.94 |
24/08/2022 | 31,996.4500 | JUAL |
| 70.36 |
18/07/2022 | 29,179.7500 | BELI |
| 64.55 |
13/07/2022 | 29,081.6400 | JUAL |
| 64.94 |
07/07/2022 | 28,940.5150 | BELI |
| 65.01 |
30/06/2022 | 29,882.7500 | JUAL |
| 65.40 |
27/06/2022 | 29,619.6200 | BELI |
| 65.22 |
23/06/2022 | 28,263.9900 | JUAL KOSONG |
| 69.33 |
21/06/2022 | 28,919.3000 | BELI |
| 71.80 |
17/06/2022 | 27,926.5900 | JUAL KOSONG |
| 75.35 |
15/06/2022 | 29,548.2400 | BELI |
| 80.69 |
01/06/2022 | 32,396.4650 | JUAL |
| 81.18 |
23/05/2022 | 31,112.7500 | BELI |
| 78.43 |
19/05/2022 | 30,974.1000 | JUAL KOSONG |
| 79.74 |
11/05/2022 | 30,295.3550 | BELI |
| 78.94 |
06/05/2022 | 31,479.9500 | JUAL KOSONG |
| 77.00 |
28/04/2022 | 31,519.7800 | BELI |
| 78.03 |
22/04/2022 | 32,081.4500 | JUAL KOSONG |
| 77.62 |
14/04/2022 | 32,630.0000 | BELI |
| 79.90 |
07/04/2022 | 32,090.1100 | JUAL |
| 80.38 |
09/03/2022 | 27,221.7000 | BELI |
| 68.60 |
17/02/2022 | 31,568.2800 | JUAL |
| 69.01 |
09/02/2022 | 32,037.1900 | BELI |
| 70.46 |
04/02/2022 | 31,335.8600 | JUAL |
| 70.89 |
02/02/2022 | 31,726.5100 | BELI |
| 72.21 |
31/01/2022 | 30,909.8500 | JUAL |
| 72.65 |
26/01/2022 | 30,593.5350 | BELI |
| 72.34 |
21/01/2022 | 31,547.9300 | JUAL KOSONG |
| 71.07 |
19/01/2022 | 31,995.8300 | BELI |
| 72.95 |
14/01/2022 | 31,608.2500 | JUAL |
| 73.39 |
12/01/2022 | 31,390.7900 | BELI |
| 73.33 |
10/01/2022 | 30,785.7900 | JUAL |
| 73.77 |
05/01/2022 | 31,381.2400 | BELI |
| 75.65 |
31/12/2021 | 30,294.7400 | JUAL |
| 76.11 |
16/12/2021 | 29,255.7000 | BELI |
| 73.94 |
13/12/2021 | 29,253.3550 | JUAL KOSONG |
| 74.84 |
06/12/2021 | 28,709.1900 | BELI |
| 74.34 |
30/11/2021 | 27,843.4100 | JUAL KOSONG |
| 77.65 |
24/11/2021 | 29,452.0700 | BELI |
| 83.13 |
16/11/2021 | 29,750.8100 | JUAL |
| 83.63 |
11/11/2021 | 30,012.6600 | BELI |
| 84.88 |
09/11/2021 | 29,261.4800 | JUAL |
| 85.39 |
04/11/2021 | 29,309.8000 | BELI |
| 86.05 |
29/10/2021 | 28,945.4100 | JUAL |
| 86.57 |
05/10/2021 | 27,645.1600 | BELI |
| 83.18 |
28/09/2021 | 27,235.0600 | JUAL KOSONG |
| 85.47 |
22/09/2021 | 27,079.4500 | BELI |
| 86.01 |
17/09/2021 | 26,946.9700 | JUAL KOSONG |
| 87.48 |
13/09/2021 | 27,559.2300 | BELI |
| 90.55 |
08/09/2021 | 27,972.7300 | JUAL |
| 91.10 |
23/08/2021 | 27,725.5400 | BELI |
| 90.84 |
16/08/2021 | 27,951.9900 | JUAL |
| 91.39 |
29/07/2021 | 26,916.2500 | BELI |
| 88.53 |
22/07/2021 | 26,258.8600 | JUAL KOSONG |
| 91.90 |
12/07/2021 | 27,476.2500 | BELI |
| 97.32 |
08/07/2021 | 27,040.4600 | JUAL |
| 97.91 |
05/07/2021 | 27,670.4700 | BELI |
| 100.80 |
30/06/2021 | 26,832.4300 | JUAL |
| 101.41 |
24/05/2021 | 26,767.0500 | BELI |
| 101.77 |
19/05/2021 | 26,141.6250 | JUAL |
| 102.38 |
14/05/2021 | 26,663.4300 | BELI |
| 105.05 |
11/05/2021 | 26,875.3650 | JUAL KOSONG |
| 105.49 |
22/04/2021 | 25,806.5000 | BELI |
| 102.52 |
19/04/2021 | 26,249.3200 | JUAL |
| 103.14 |
14/04/2021 | 25,756.1100 | BELI |
| 101.81 |
12/04/2021 | 25,384.3800 | JUAL |
| 102.42 |
26/03/2021 | 24,272.7100 | BELI |
| 98.53 |
19/03/2021 | 24,129.9900 | JUAL |
| 99.12 |
24/02/2021 | 23,357.2100 | BELI |
| 96.52 |
18/02/2021 | 23,170.6150 | JUAL |
| 97.10 |
15/02/2021 | 23,576.7350 | BELI |
| 99.40 |
 | Loading… |
     |