| | | | |
24/01/2023 | 1,450.6500 | JUAL |
| 173.59 |
06/01/2023 | 1,353.7800 | BELI |
| 162.98 |
03/01/2023 | 1,359.9000 | JUAL KOSONG |
| 164.21 |
19/12/2022 | 1,316.3000 | BELI |
| 160.87 |
07/12/2022 | 1,352.2400 | JUAL |
| 161.84 |
23/11/2022 | 1,282.5400 | BELI |
| 154.42 |
17/11/2022 | 1,281.0200 | JUAL |
| 155.35 |
01/11/2022 | 1,150.9650 | BELI |
| 140.42 |
28/10/2022 | 1,155.2800 | JUAL KOSONG |
| 141.59 |
21/10/2022 | 1,145.0300 | BELI |
| 142.03 |
06/10/2022 | 1,189.3900 | JUAL |
| 142.89 |
28/09/2022 | 1,134.6700 | BELI |
| 137.14 |
26/09/2022 | 1,109.8300 | JUAL KOSONG |
| 141.98 |
22/09/2022 | 1,164.0200 | BELI |
| 150.72 |
14/09/2022 | 1,192.1500 | JUAL |
| 151.63 |
05/09/2022 | 1,124.0600 | BELI |
| 143.83 |
30/08/2022 | 1,187.1600 | JUAL |
| 144.70 |
18/08/2022 | 1,185.3200 | BELI |
| 145.35 |
12/08/2022 | 1,164.1600 | JUAL |
| 146.23 |
05/08/2022 | 1,144.9100 | BELI |
| 144.68 |
02/08/2022 | 1,134.9400 | JUAL |
| 145.55 |
18/07/2022 | 1,057.4950 | BELI |
| 136.44 |
13/07/2022 | 1,077.3300 | JUAL KOSONG |
| 135.60 |
07/07/2022 | 1,081.4800 | BELI |
| 137.77 |
30/06/2022 | 1,177.7100 | JUAL KOSONG |
| 128.91 |
27/06/2022 | 1,168.6900 | BELI |
| 129.47 |
23/06/2022 | 1,174.0700 | JUAL KOSONG |
| 130.44 |
21/06/2022 | 1,237.0550 | BELI |
| 139.10 |
17/06/2022 | 1,243.0100 | JUAL KOSONG |
| 140.11 |
15/06/2022 | 1,285.9600 | BELI |
| 146.71 |
09/06/2022 | 1,415.8750 | JUAL |
| 147.60 |
16/05/2022 | 1,234.2350 | BELI |
| 129.44 |
09/05/2022 | 1,266.3600 | JUAL KOSONG |
| 127.77 |
27/04/2022 | 1,258.5050 | BELI |
| 128.52 |
20/04/2022 | 1,440.2050 | JUAL KOSONG |
| 115.50 |
12/04/2022 | 1,431.3000 | BELI |
| 116.18 |
07/04/2022 | 1,411.5400 | JUAL |
| 116.88 |
30/03/2022 | 1,390.7700 | BELI |
| 115.86 |
28/03/2022 | 1,367.5900 | JUAL |
| 116.56 |
17/03/2022 | 1,300.0000 | BELI |
| 111.47 |
15/03/2022 | 1,286.3600 | JUAL KOSONG |
| 114.03 |
11/03/2022 | 1,340.0200 | BELI |
| 120.22 |
04/03/2022 | 1,361.0150 | JUAL |
| 120.95 |
28/02/2022 | 1,312.6500 | BELI |
| 117.36 |
24/02/2022 | 1,276.5200 | JUAL KOSONG |
| 122.24 |
22/02/2022 | 1,291.2300 | BELI |
| 125.15 |
17/02/2022 | 1,282.9400 | JUAL |
| 125.91 |
02/02/2022 | 1,218.2300 | BELI |
| 120.28 |
31/01/2022 | 1,207.4200 | JUAL KOSONG |
| 122.84 |
26/01/2022 | 1,227.5200 | BELI |
| 126.40 |
21/01/2022 | 1,260.4800 | JUAL |
| 127.16 |
16/12/2021 | 1,126.1800 | BELI |
| 114.30 |
13/12/2021 | 1,107.0300 | JUAL |
| 114.99 |
07/12/2021 | 1,088.6200 | BELI |
| 113.76 |
03/12/2021 | 1,089.9600 | JUAL |
| 114.45 |
30/11/2021 | 1,082.7900 | BELI |
| 114.38 |
25/11/2021 | 1,102.5400 | JUAL |
| 115.07 |
22/11/2021 | 1,080.9100 | BELI |
| 113.49 |
15/11/2021 | 1,082.5900 | JUAL |
| 114.18 |
08/11/2021 | 1,068.4900 | BELI |
| 113.37 |
27/10/2021 | 1,093.1050 | JUAL |
| 114.05 |
25/10/2021 | 1,106.7750 | BELI |
| 116.17 |
21/10/2021 | 1,091.6050 | JUAL |
| 116.87 |
08/10/2021 | 1,077.3000 | BELI |
| 116.03 |
06/10/2021 | 1,048.3500 | JUAL KOSONG |
| 120.77 |
22/09/2021 | 1,016.7750 | BELI |
| 118.55 |
16/09/2021 | 1,114.7300 | JUAL KOSONG |
| 110.29 |
13/09/2021 | 1,142.2100 | BELI |
| 114.38 |
08/09/2021 | 1,142.2700 | JUAL KOSONG |
| 115.76 |
24/08/2021 | 1,136.5950 | BELI |
| 116.58 |
16/08/2021 | 1,203.0200 | JUAL KOSONG |
| 111.82 |
11/08/2021 | 1,232.3900 | BELI |
| 115.94 |
05/08/2021 | 1,242.2100 | JUAL |
| 116.64 |
21/07/2021 | 1,138.5350 | BELI |
| 107.55 |
19/07/2021 | 1,147.4700 | JUAL |
| 108.20 |
14/07/2021 | 1,181.6800 | BELI |
| 112.10 |
08/07/2021 | 1,140.7000 | JUAL KOSONG |
| 117.69 |
02/07/2021 | 1,153.6950 | BELI |
| 120.47 |
30/06/2021 | 1,146.5900 | JUAL KOSONG |
| 122.69 |
22/06/2021 | 1,120.1000 | BELI |
| 121.31 |
07/06/2021 | 1,195.3600 | JUAL KOSONG |
| 115.51 |
27/05/2021 | 1,168.0650 | BELI |
| 114.24 |
13/05/2021 | 1,261.5000 | JUAL |
| 114.93 |
06/05/2021 | 1,238.0400 | BELI |
| 113.47 |
29/04/2021 | 1,189.5100 | JUAL |
| 114.15 |
23/04/2021 | 1,180.7500 | BELI |
| 113.99 |
20/04/2021 | 1,182.9350 | JUAL |
| 114.68 |
14/04/2021 | 1,137.3000 | BELI |
| 110.92 |
12/04/2021 | 1,129.3900 | JUAL |
| 111.59 |
07/04/2021 | 1,125.4000 | BELI |
| 111.87 |
01/04/2021 | 1,094.9100 | JUAL KOSONG |
| 116.47 |
26/03/2021 | 1,080.8700 | BELI |
| 116.37 |
04/03/2021 | 1,195.1750 | JUAL KOSONG |
| 107.50 |
24/02/2021 | 1,185.7600 | BELI |
| 107.94 |
18/02/2021 | 1,149.6500 | JUAL |
| 108.59 |
05/02/2021 | 1,046.0100 | BELI |
| 99.40 |
 | Loading… |
     |