| | | | |
23/01/2023 | 1,214.6400 | BELI |
| 98.28 |
19/01/2023 | 1,210.6850 | JUAL |
| 98.87 |
04/01/2023 | 1,168.2600 | BELI |
| 95.98 |
30/12/2022 | 1,150.7550 | JUAL KOSONG |
| 98.64 |
21/12/2022 | 1,158.4000 | BELI |
| 100.50 |
16/12/2022 | 1,162.5400 | JUAL |
| 101.11 |
13/12/2022 | 1,174.6500 | BELI |
| 102.78 |
07/12/2022 | 1,175.1600 | JUAL KOSONG |
| 103.98 |
01/12/2022 | 1,183.1150 | BELI |
| 105.95 |
28/11/2022 | 1,187.9400 | JUAL |
| 106.59 |
21/11/2022 | 1,171.9200 | BELI |
| 105.79 |
16/11/2022 | 1,169.7000 | JUAL |
| 106.43 |
07/11/2022 | 1,130.2400 | BELI |
| 103.46 |
31/10/2022 | 1,115.0300 | JUAL |
| 104.08 |
25/10/2022 | 1,095.0800 | BELI |
| 102.83 |
20/10/2022 | 1,082.1800 | JUAL |
| 103.45 |
14/10/2022 | 1,054.5200 | BELI |
| 101.41 |
07/10/2022 | 1,070.1200 | JUAL KOSONG |
| 101.16 |
03/10/2022 | 1,049.1700 | BELI |
| 100.38 |
14/09/2022 | 1,117.9400 | JUAL KOSONG |
| 95.71 |
06/09/2022 | 1,094.3800 | BELI |
| 94.83 |
17/08/2022 | 1,181.6100 | JUAL KOSONG |
| 89.38 |
10/08/2022 | 1,178.0300 | BELI |
| 90.19 |
02/08/2022 | 1,174.2700 | JUAL |
| 90.73 |
28/07/2022 | 1,144.8500 | BELI |
| 88.99 |
25/07/2022 | 1,147.4000 | JUAL |
| 89.53 |
18/07/2022 | 1,118.7500 | BELI |
| 87.82 |
13/07/2022 | 1,099.2750 | JUAL |
| 88.35 |
04/07/2022 | 1,073.8800 | BELI |
| 86.83 |
30/06/2022 | 1,073.9200 | JUAL KOSONG |
| 87.88 |
27/06/2022 | 1,068.7700 | BELI |
| 88.52 |
22/06/2022 | 1,048.0200 | JUAL KOSONG |
| 91.40 |
15/06/2022 | 1,071.9800 | BELI |
| 94.62 |
01/06/2022 | 1,138.9300 | JUAL KOSONG |
| 90.45 |
23/05/2022 | 1,108.9200 | BELI |
| 89.13 |
18/05/2022 | 1,119.5250 | JUAL KOSONG |
| 89.36 |
13/05/2022 | 1,124.4000 | BELI |
| 90.84 |
09/05/2022 | 1,130.9300 | JUAL KOSONG |
| 91.41 |
29/04/2022 | 1,171.4600 | BELI |
| 95.83 |
25/04/2022 | 1,189.6500 | JUAL KOSONG |
| 95.53 |
14/04/2022 | 1,177.8700 | BELI |
| 95.73 |
23/03/2022 | 1,231.1100 | JUAL |
| 96.31 |
09/03/2022 | 1,140.9000 | BELI |
| 89.79 |
03/03/2022 | 1,201.4200 | JUAL KOSONG |
| 86.52 |
25/02/2022 | 1,210.6800 | BELI |
| 88.24 |
14/02/2022 | 1,238.4400 | JUAL KOSONG |
| 87.35 |
09/02/2022 | 1,252.8850 | BELI |
| 89.44 |
04/02/2022 | 1,254.6400 | JUAL KOSONG |
| 90.40 |
27/01/2022 | 1,257.8700 | BELI |
| 91.73 |
31/12/2021 | 1,374.7900 | JUAL |
| 92.28 |
21/12/2021 | 1,341.5200 | BELI |
| 90.59 |
10/12/2021 | 1,363.0500 | JUAL KOSONG |
| 90.26 |
01/12/2021 | 1,339.8400 | BELI |
| 89.80 |
16/11/2021 | 1,377.4400 | JUAL |
| 90.34 |
20/10/2021 | 1,311.0700 | BELI |
| 86.51 |
18/10/2021 | 1,306.1350 | JUAL |
| 87.03 |
13/10/2021 | 1,284.1500 | BELI |
| 86.08 |
24/09/2021 | 1,337.2150 | JUAL |
| 86.60 |
22/09/2021 | 1,333.5800 | BELI |
| 86.89 |
15/09/2021 | 1,332.4400 | JUAL KOSONG |
| 88.02 |
10/09/2021 | 1,338.9200 | BELI |
| 89.52 |
08/09/2021 | 1,345.4400 | JUAL |
| 90.06 |
18/08/2021 | 1,320.1300 | BELI |
| 88.90 |
16/08/2021 | 1,315.2350 | JUAL |
| 89.44 |
11/08/2021 | 1,299.8700 | BELI |
| 88.93 |
09/08/2021 | 1,290.4200 | JUAL |
| 89.47 |
21/07/2021 | 1,241.8500 | BELI |
| 86.62 |
15/07/2021 | 1,257.5600 | JUAL |
| 87.14 |
12/07/2021 | 1,263.5700 | BELI |
| 88.08 |
08/07/2021 | 1,246.0000 | JUAL |
| 88.61 |
02/07/2021 | 1,242.6100 | BELI |
| 88.90 |
30/06/2021 | 1,226.0800 | JUAL |
| 89.44 |
22/06/2021 | 1,228.5800 | BELI |
| 90.16 |
18/06/2021 | 1,229.1400 | JUAL KOSONG |
| 91.21 |
14/06/2021 | 1,223.9900 | BELI |
| 91.93 |
04/06/2021 | 1,221.3400 | JUAL |
| 92.48 |
21/05/2021 | 1,207.6400 | BELI |
| 91.99 |
19/05/2021 | 1,187.0000 | JUAL KOSONG |
| 94.75 |
14/05/2021 | 1,195.2450 | BELI |
| 96.56 |
11/05/2021 | 1,205.3400 | JUAL KOSONG |
| 96.92 |
06/05/2021 | 1,203.3700 | BELI |
| 97.93 |
28/04/2021 | 1,198.8900 | JUAL |
| 98.52 |
22/04/2021 | 1,201.8300 | BELI |
| 99.36 |
20/04/2021 | 1,204.3200 | JUAL |
| 99.96 |
14/04/2021 | 1,189.5000 | BELI |
| 99.33 |
12/04/2021 | 1,188.3400 | JUAL |
| 99.93 |
24/03/2021 | 1,138.5000 | BELI |
| 96.32 |
18/03/2021 | 1,144.1500 | JUAL |
| 96.90 |
09/03/2021 | 1,119.7700 | BELI |
| 95.41 |
05/03/2021 | 1,113.0700 | JUAL |
| 95.99 |
02/03/2021 | 1,111.6000 | BELI |
| 96.44 |
17/02/2021 | 1,139.6900 | JUAL |
| 97.02 |
12/02/2021 | 1,129.3800 | BELI |
| 96.72 |
10/02/2021 | 1,114.1000 | JUAL KOSONG |
| 99.25 |
01/02/2021 | 1,102.4900 | BELI |
| 99.40 |
 | Loading… |
     |