| | | | |
25/01/2023 | 1,438.5400 | JUAL KOSONG |
| 66.40 |
16/01/2023 | 1,453.1700 | BELI |
| 67.89 |
23/12/2022 | 1,467.2300 | JUAL KOSONG |
| 68.06 |
21/12/2022 | 1,469.7700 | BELI |
| 69.00 |
08/12/2022 | 1,513.9500 | JUAL KOSONG |
| 67.86 |
28/11/2022 | 1,504.0200 | BELI |
| 68.23 |
24/11/2022 | 1,490.0200 | JUAL |
| 68.64 |
17/11/2022 | 1,457.0500 | BELI |
| 67.53 |
11/11/2022 | 1,464.4000 | JUAL |
| 67.94 |
31/10/2022 | 1,463.7100 | BELI |
| 68.32 |
27/10/2022 | 1,460.1700 | JUAL |
| 68.73 |
25/10/2022 | 1,463.5700 | BELI |
| 69.31 |
21/10/2022 | 1,441.8000 | JUAL KOSONG |
| 71.22 |
17/10/2022 | 1,449.2600 | BELI |
| 72.46 |
10/10/2022 | 1,448.8600 | JUAL KOSONG |
| 73.36 |
05/10/2022 | 1,457.8900 | BELI |
| 74.71 |
14/09/2022 | 1,507.8200 | JUAL KOSONG |
| 73.19 |
06/09/2022 | 1,504.0700 | BELI |
| 73.89 |
25/08/2022 | 1,513.4100 | JUAL |
| 74.34 |
09/08/2022 | 1,494.2600 | BELI |
| 73.84 |
29/07/2022 | 1,493.8350 | JUAL |
| 74.29 |
18/07/2022 | 1,487.9500 | BELI |
| 74.44 |
14/07/2022 | 1,454.9600 | JUAL KOSONG |
| 77.09 |
12/07/2022 | 1,460.8500 | BELI |
| 78.34 |
30/06/2022 | 1,496.2900 | JUAL |
| 78.81 |
27/06/2022 | 1,497.8000 | BELI |
| 79.37 |
23/06/2022 | 1,456.4300 | JUAL KOSONG |
| 82.68 |
20/06/2022 | 1,455.9950 | BELI |
| 83.66 |
08/06/2022 | 1,490.0700 | JUAL |
| 84.17 |
06/06/2022 | 1,494.1700 | BELI |
| 84.91 |
30/05/2022 | 1,484.6700 | JUAL KOSONG |
| 86.49 |
23/05/2022 | 1,484.1350 | BELI |
| 87.51 |
19/05/2022 | 1,499.3300 | JUAL |
| 88.04 |
11/05/2022 | 1,456.8300 | BELI |
| 86.06 |
09/05/2022 | 1,454.9600 | JUAL |
| 86.58 |
27/04/2022 | 1,495.1400 | BELI |
| 89.51 |
25/04/2022 | 1,488.0550 | JUAL KOSONG |
| 91.03 |
21/04/2022 | 1,487.9200 | BELI |
| 92.12 |
12/04/2022 | 1,494.9750 | JUAL |
| 92.68 |
04/04/2022 | 1,469.2200 | BELI |
| 91.63 |
29/03/2022 | 1,470.2400 | JUAL |
| 92.18 |
15/03/2022 | 1,356.0100 | BELI |
| 85.53 |
11/03/2022 | 1,340.6900 | JUAL KOSONG |
| 87.57 |
09/03/2022 | 1,316.7000 | BELI |
| 87.04 |
01/03/2022 | 1,445.9800 | JUAL KOSONG |
| 80.86 |
23/02/2022 | 1,486.2800 | BELI |
| 84.12 |
17/02/2022 | 1,486.2800 | JUAL |
| 84.63 |
01/02/2022 | 1,462.5500 | BELI |
| 83.78 |
24/01/2022 | 1,453.1700 | JUAL |
| 84.29 |
11/01/2022 | 1,432.4600 | BELI |
| 83.59 |
24/12/2021 | 1,429.4200 | JUAL |
| 84.09 |
17/12/2021 | 1,404.9800 | BELI |
| 83.15 |
14/12/2021 | 1,402.6200 | JUAL |
| 83.65 |
03/12/2021 | 1,362.7000 | BELI |
| 81.76 |
26/11/2021 | 1,368.4400 | JUAL KOSONG |
| 82.40 |
22/11/2021 | 1,377.7800 | BELI |
| 83.97 |
17/11/2021 | 1,372.3100 | JUAL |
| 84.48 |
02/11/2021 | 1,329.0100 | BELI |
| 82.31 |
18/10/2021 | 1,322.8400 | JUAL |
| 82.81 |
08/10/2021 | 1,299.6200 | BELI |
| 81.85 |
01/10/2021 | 1,323.6800 | JUAL KOSONG |
| 81.36 |
28/09/2021 | 1,325.9900 | BELI |
| 82.49 |
24/09/2021 | 1,319.9650 | JUAL KOSONG |
| 83.87 |
22/09/2021 | 1,320.3100 | BELI |
| 84.91 |
03/09/2021 | 1,343.5850 | JUAL |
| 85.42 |
31/08/2021 | 1,336.7550 | BELI |
| 85.50 |
19/08/2021 | 1,355.7600 | JUAL |
| 86.02 |
11/08/2021 | 1,351.3800 | BELI |
| 86.26 |
06/08/2021 | 1,347.8300 | JUAL |
| 86.78 |
23/07/2021 | 1,340.4300 | BELI |
| 86.82 |
15/07/2021 | 1,347.4000 | JUAL KOSONG |
| 87.42 |
13/07/2021 | 1,355.0000 | BELI |
| 88.98 |
06/07/2021 | 1,356.9400 | JUAL |
| 89.52 |
29/06/2021 | 1,361.5300 | BELI |
| 90.36 |
24/06/2021 | 1,351.9000 | JUAL |
| 90.91 |
22/06/2021 | 1,363.9200 | BELI |
| 92.27 |
18/06/2021 | 1,354.0550 | JUAL KOSONG |
| 94.07 |
17/06/2021 | 1,372.1100 | BELI |
| 96.48 |
11/06/2021 | 1,356.8500 | JUAL |
| 97.06 |
08/06/2021 | 1,350.8900 | BELI |
| 97.22 |
27/05/2021 | 1,341.7950 | JUAL |
| 97.81 |
14/05/2021 | 1,334.9200 | BELI |
| 97.90 |
11/05/2021 | 1,326.8900 | JUAL |
| 98.49 |
04/05/2021 | 1,297.4600 | BELI |
| 96.89 |
26/04/2021 | 1,301.3950 | JUAL |
| 97.47 |
22/04/2021 | 1,311.8500 | BELI |
| 98.85 |
20/04/2021 | 1,332.2150 | JUAL KOSONG |
| 98.54 |
16/04/2021 | 1,322.7200 | BELI |
| 99.02 |
13/04/2021 | 1,301.8200 | JUAL |
| 99.62 |
08/04/2021 | 1,287.8600 | BELI |
| 99.15 |
31/03/2021 | 1,265.1400 | JUAL |
| 99.75 |
29/03/2021 | 1,266.1900 | BELI |
| 100.44 |
25/03/2021 | 1,269.7650 | JUAL KOSONG |
| 101.37 |
23/03/2021 | 1,271.6700 | BELI |
| 102.75 |
18/03/2021 | 1,276.2550 | JUAL |
| 103.37 |
03/03/2021 | 1,219.8500 | BELI |
| 99.40 |
 | Loading… |
     |