12/12
| 87.02 |
JUAL
|
-0.6%
|
✔
| 99 |
29/11
| 80.96 |
BELI
|
+7.5%
|
✔
| 93 |
27/11
| 77.91 |
JUAL
|
+3.9%
|
❌
| 93 |
22/11
| 77.11 |
BELI
|
+1.0%
|
✔
| 93 |
20/11
| 76.05 |
JUAL
|
+1.4%
|
❌
| 94 |
11/11
| 74.30 |
BELI
|
+2.4%
|
✔
| 92 |
25/10
| 76.18 |
JUAL
|
-2.5%
|
✔
| 93 |
14/10
| 74.38 |
BELI
|
+2.4%
|
✔
| 91 |
01/10
| 78.33 |
JUAL
|
-5.0%
|
✔
| 92 |
27/09
| 83.91 |
BELI
|
-6.6%
|
❌
| 99 |
20/09
| 85.90 |
JUAL
|
-2.3%
|
✔
| 99 |
12/09
| 78.05 |
BELI
|
+10.1%
|
✔
👍
| 91 |
10/09
| 77.50 |
JUAL
|
+0.7%
|
❌
| 91 |
05/09
| 79.33 |
BELI
|
-2.3%
|
❌
| 94 |
29/08
| 80.18 |
JUAL
|
-1.1%
|
✔
| 95 |
21/08
| 79.57 |
BELI
|
+0.8%
|
✔
| 94 |
19/08
| 78.63 |
JUAL
|
+1.2%
|
❌
| 95 |
15/08
| 78.32 |
BELI
|
+0.4%
|
✔
| 95 |
13/08
| 75.62 |
JUAL KOSONG
|
+3.6%
|
❌
| 100 |
08/08
| 74.23 |
BELI
|
+1.9%
|
✔
| 99 |
09/07
| 84.77 |
JUAL
|
-12.4%
|
✔
| 100 |
04/07
| 83.38 |
BELI
|
+1.7%
|
✔
| 99 |
27/06
| 85.77 |
JUAL
|
-2.8%
|
✔
| 99 |
20/06
| 85.26 |
BELI
|
+0.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
12/12
| 87.02 |
JUAL
|
-0.6%
|
✔
| 121 |
29/11
| 80.96 |
BELI
|
+7.5%
|
✔
| 114 |
27/11
| 77.91 |
JUAL
|
+3.9%
|
❌
| 114 |
22/11
| 77.11 |
BELI
|
+1.0%
|
✔
| 114 |
20/11
| 76.05 |
JUAL
|
+1.4%
|
❌
| 115 |
11/11
| 74.30 |
BELI
|
+2.4%
|
✔
| 113 |
25/10
| 76.18 |
JUAL
|
-2.5%
|
✔
| 113 |
14/10
| 74.38 |
BELI
|
+2.4%
|
✔
| 111 |
01/10
| 78.33 |
JUAL
|
-5.0%
|
✔
| 112 |
27/09
| 83.91 |
BELI
|
-6.6%
|
❌
| 121 |
20/09
| 85.90 |
JUAL
|
-2.3%
|
✔
| 121 |
12/09
| 78.05 |
BELI
|
+10.1%
|
✔
👍
| 111 |
10/09
| 77.50 |
JUAL
|
+0.7%
|
❌
| 112 |
05/09
| 79.33 |
BELI
|
-2.3%
|
❌
| 115 |
29/08
| 80.18 |
JUAL
|
-1.1%
|
✔
| 116 |
21/08
| 79.57 |
BELI
|
+0.8%
|
✔
| 115 |
19/08
| 78.63 |
JUAL
|
+1.2%
|
❌
| 116 |
15/08
| 78.32 |
BELI
|
+0.4%
|
✔
| 116 |
13/08
| 75.62 |
JUAL KOSONG
|
+3.6%
|
❌
| 122 |
08/08
| 74.23 |
BELI
|
+1.9%
|
✔
| 121 |
09/07
| 84.77 |
JUAL
|
-12.4%
|
✔
| 122 |
04/07
| 83.38 |
BELI
|
+1.7%
|
✔
| 121 |
27/06
| 85.77 |
JUAL
|
-2.8%
|
✔
| 121 |
20/06
| 85.26 |
BELI
|
+0.6%
|
✔
| 122 |
10/06
| 86.58 |
JUAL
|
-1.5%
|
✔
| 122 |
31/05
| 82.95 |
BELI
|
+4.4%
|
✔
| 118 |
20/05
| 87.79 |
JUAL KOSONG
|
-5.5%
|
✔
| 113 |
14/05
| 88.66 |
BELI
|
-1.0%
|
❌
| 116 |
25/04
| 93.26 |
JUAL
|
-4.9%
|
✔
| 116 |
19/04
| 93.02 |
BELI
|
+0.3%
|
✔
| 117 |
12/04
| 94.96 |
JUAL KOSONG
|
-2.0%
|
✔
| 116 |
04/04
| 92.83 |
BELI
|
+2.3%
|
✔
| 114 |
21/03
| 100.39 |
JUAL
|
-7.5%
|
✔
| 115 |
12/03
| 99.53 |
BELI
|
+0.9%
|
✔
| 115 |
01/03
| 102.33 |
JUAL
|
-2.7%
|
✔
| 116 |
28/02
| 102.98 |
BELI
|
-0.6%
|
❌
| 117 |
26/02
| 98.80 |
JUAL KOSONG
|
+4.2%
|
❌
| 124 |
22/02
| 100.99 |
BELI
|
-2.2%
|
❌
| 128 |
20/02
| 101.22 |
JUAL KOSONG
|
-0.2%
|
✔
| 129 |
16/02
| 101.97 |
BELI
|
-0.7%
|
❌
| 132 |
14/02
| 101.07 |
JUAL KOSONG
|
+0.9%
|
❌
| 134 |
12/02
| 102.18 |
BELI
|
-1.1%
|
❌
| 138 |
01/02
| 103.12 |
JUAL KOSONG
|
-0.9%
|
✔
| 138 |
30/01
| 104.08 |
BELI
|
-0.9%
|
❌
| 141 |
25/01
| 103.78 |
JUAL KOSONG
|
+0.3%
|
❌
| 143 |
23/01
| 104.11 |
BELI
|
-0.3%
|
❌
| 145 |
03/01
| 115.47 |
JUAL
|
-9.8%
|
✔
| 146 |
20/12
| 115.52 |
BELI
|
0.0%
|
❌
| 147 |
13/12
| 114.22 |
JUAL KOSONG
|
+1.1%
|
❌
| 151 |
06/12
| 114.51 |
BELI
|
-0.3%
|
❌
| 153 |
30/11
| 115.95 |
JUAL
|
-1.2%
|
✔
| 154 |
23/11
| 116.04 |
BELI
|
-0.1%
|
❌
| 155 |
21/11
| 114.77 |
JUAL
|
+1.1%
|
❌
| 156 |
14/11
| 112.59 |
BELI
|
+1.9%
|
✔
| 154 |
07/11
| 113.94 |
JUAL
|
-1.2%
|
✔
| 155 |
30/10
| 103.78 |
BELI
|
+9.8%
|
✔
| 142 |
12/10
| 114.64 |
JUAL KOSONG
|
-9.5%
|
✔
| 131 |
10/10
| 116.46 |
BELI
|
-1.6%
|
❌
| 135 |
18/09
| 136.70 |
JUAL
|
-14.8%
|
✔
| 135 |
11/09
| 139.76 |
BELI
|
-2.2%
|
❌
| 139 |
07/09
| 135.80 |
JUAL
|
+2.9%
|
❌
| 140 |
05/09
| 135.87 |
BELI
|
-0.1%
|
❌
| 141 |
01/09
| 134.51 |
JUAL
|
+1.0%
|
❌
| 142 |
23/08
| 131.28 |
BELI
|
+2.5%
|
✔
| 139 |
10/08
| 142.86 |
JUAL
|
-8.1%
|
✔
| 140 |
08/08
| 144.38 |
BELI
|
-1.1%
|
❌
| 143 |
02/08
| 147.07 |
JUAL
|
-1.8%
|
✔
| 143 |
27/07
| 145.49 |
BELI
|
+1.1%
|
✔
| 143 |
25/07
| 143.82 |
JUAL
|
+1.2%
|
❌
| 144 |
18/07
| 138.30 |
BELI
|
+4.0%
|
✔
| 139 |
14/07
| 138.07 |
JUAL KOSONG
|
+0.2%
|
❌
| 141 |
10/07
| 142.72 |
BELI
|
-3.3%
|
❌
| 147 |
04/07
| 143.31 |
JUAL
|
-0.4%
|
✔
| 148 |
22/06
| 139.30 |
BELI
|
+2.9%
|
✔
| 145 |
19/06
| 138.09 |
JUAL
|
+0.9%
|
❌
| 146 |
06/06
| 135.56 |
BELI
|
+1.9%
|
✔
| 144 |
24/05
| 139.55 |
JUAL
|
-2.9%
|
✔
| 145 |
27/04
| 126.12 |
BELI
|
+10.6%
|
✔
👍
| 132 |
18/04
| 130.72 |
JUAL
|
-3.5%
|
✔
| 133 |
11/04
| 127.03 |
BELI
|
+2.9%
|
✔
| 130 |
05/04
| 127.10 |
JUAL KOSONG
|
-0.1%
|
✔
| 131 |
28/03
| 123.52 |
BELI
|
+2.9%
|
✔
| 129 |
24/03
| 124.27 |
JUAL KOSONG
|
-0.6%
|
✔
| 130 |
22/03
| 126.38 |
BELI
|
-1.7%
|
❌
| 134 |
16/03
| 132.78 |
JUAL
|
-4.8%
|
✔
| 134 |
14/03
| 139.43 |
BELI
|
-4.8%
|
❌
| 142 |
09/03
| 156.20 |
JUAL
|
-10.7%
|
✔
| 143 |
24/02
| 121.12 |
BELI
|
+29.0%
|
✔
👍
| 111 |
21/02
| 122.47 |
JUAL
|
-1.1%
|
✔
| 112 |
27/01
| 110.16 |
BELI
|
+11.2%
|
✔
👍
| 101 |
16/01
| 119.18 |
JUAL
|
-7.6%
|
✔
| 102 |
11/01
| 116.80 |
BELI
|
+2.0%
|
✔
| 101 |
06/01
| 113.15 |
JUAL
|
+3.2%
|
❌
| 101 |
28/12
| 110.51 |
BELI
|
+2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.