19/04
| 396.63 |
BELI
|
+1.3%
|
✔
| 117 |
02/04
| 412.02 |
JUAL
|
-3.7%
|
✔
| 118 |
20/03
| 401.87 |
BELI
|
+2.5%
|
✔
| 116 |
13/03
| 403.73 |
JUAL
|
-0.5%
|
✔
| 117 |
01/03
| 392.69 |
BELI
|
+2.8%
|
✔
| 114 |
20/02
| 402.95 |
JUAL KOSONG
|
-2.5%
|
✔
| 113 |
15/02
| 398.90 |
BELI
|
+1.0%
|
✔
| 113 |
01/02
| 412.35 |
JUAL
|
-3.3%
|
✔
| 114 |
22/01
| 401.08 |
BELI
|
+2.8%
|
✔
| 111 |
29/12
| 433.68 |
JUAL
|
-7.5%
|
✔
| 112 |
14/12
| 409.40 |
BELI
|
+5.9%
|
✔
| 106 |
08/12
| 405.10 |
JUAL
|
+1.1%
|
❌
| 107 |
29/11
| 397.07 |
BELI
|
+2.0%
|
✔
| 105 |
24/11
| 391.67 |
JUAL
|
+1.4%
|
❌
| 106 |
17/11
| 393.19 |
BELI
|
-0.4%
|
❌
| 107 |
13/11
| 375.30 |
JUAL
|
+4.8%
|
❌
| 108 |
31/10
| 344.55 |
BELI
|
+8.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
19/04
| 396.63 |
BELI
|
+1.3%
|
✔
| 165 |
02/04
| 412.02 |
JUAL
|
-3.7%
|
✔
| 166 |
20/03
| 401.87 |
BELI
|
+2.5%
|
✔
| 163 |
13/03
| 403.73 |
JUAL
|
-0.5%
|
✔
| 164 |
01/03
| 392.69 |
BELI
|
+2.8%
|
✔
| 160 |
20/02
| 402.95 |
JUAL KOSONG
|
-2.5%
|
✔
| 158 |
15/02
| 398.90 |
BELI
|
+1.0%
|
✔
| 158 |
01/02
| 412.35 |
JUAL
|
-3.3%
|
✔
| 159 |
22/01
| 401.08 |
BELI
|
+2.8%
|
✔
| 156 |
29/12
| 433.68 |
JUAL
|
-7.5%
|
✔
| 157 |
14/12
| 409.40 |
BELI
|
+5.9%
|
✔
| 149 |
08/12
| 405.10 |
JUAL
|
+1.1%
|
❌
| 150 |
29/11
| 397.07 |
BELI
|
+2.0%
|
✔
| 148 |
24/11
| 391.67 |
JUAL
|
+1.4%
|
❌
| 149 |
17/11
| 393.19 |
BELI
|
-0.4%
|
❌
| 150 |
13/11
| 375.30 |
JUAL
|
+4.8%
|
❌
| 151 |
31/10
| 344.55 |
BELI
|
+8.9%
|
✔
| 140 |
19/10
| 359.38 |
JUAL KOSONG
|
-4.1%
|
✔
| 136 |
17/10
| 368.99 |
BELI
|
-2.6%
|
❌
| 141 |
13/10
| 370.58 |
JUAL KOSONG
|
-0.4%
|
✔
| 142 |
05/10
| 361.59 |
BELI
|
+2.5%
|
✔
| 140 |
26/09
| 375.30 |
JUAL
|
-3.7%
|
✔
| 141 |
20/09
| 372.46 |
BELI
|
+0.8%
|
✔
| 141 |
18/09
| 375.61 |
JUAL
|
-0.8%
|
✔
| 142 |
13/09
| 373.28 |
BELI
|
+0.6%
|
✔
| 142 |
01/09
| 377.65 |
JUAL
|
-1.2%
|
✔
| 143 |
23/08
| 363.79 |
BELI
|
+3.8%
|
✔
| 138 |
11/08
| 390.12 |
JUAL
|
-6.7%
|
✔
| 139 |
04/08
| 389.75 |
BELI
|
+0.1%
|
✔
| 140 |
28/07
| 392.60 |
JUAL
|
-0.7%
|
✔
| 141 |
19/07
| 375.49 |
BELI
|
+4.6%
|
✔
| 135 |
17/07
| 375.34 |
JUAL
|
0.0%
|
❌
| 136 |
12/07
| 365.71 |
BELI
|
+2.6%
|
✔
| 133 |
06/07
| 370.58 |
JUAL KOSONG
|
-1.3%
|
✔
| 133 |
28/06
| 361.30 |
BELI
|
+2.6%
|
✔
| 132 |
08/06
| 401.69 |
JUAL
|
-10.1%
|
✔
| 132 |
02/06
| 404.37 |
BELI
|
-0.7%
|
❌
| 134 |
25/05
| 397.28 |
JUAL KOSONG
|
+1.8%
|
❌
| 138 |
22/05
| 404.40 |
BELI
|
-1.8%
|
❌
| 142 |
18/05
| 405.00 |
JUAL KOSONG
|
-0.1%
|
✔
| 144 |
16/05
| 409.19 |
BELI
|
-1.0%
|
❌
| 147 |
11/05
| 407.11 |
JUAL
|
+0.5%
|
❌
| 148 |
27/04
| 412.67 |
BELI
|
-1.3%
|
❌
| 151 |
25/04
| 409.09 |
JUAL
|
+0.9%
|
❌
| 152 |
21/04
| 409.96 |
BELI
|
-0.2%
|
❌
| 153 |
19/04
| 409.00 |
JUAL
|
+0.2%
|
❌
| 154 |
11/04
| 406.47 |
BELI
|
+0.6%
|
✔
| 154 |
05/04
| 398.84 |
JUAL
|
+1.9%
|
❌
| 155 |
30/03
| 384.54 |
BELI
|
+3.7%
|
✔
| 150 |
16/03
| 400.73 |
JUAL KOSONG
|
-4.0%
|
✔
| 146 |
14/03
| 400.47 |
BELI
|
+0.1%
|
✔
| 148 |
08/03
| 422.88 |
JUAL KOSONG
|
-5.3%
|
✔
| 142 |
27/02
| 430.02 |
BELI
|
-1.7%
|
❌
| 146 |
21/02
| 436.51 |
JUAL
|
-1.5%
|
✔
| 147 |
17/02
| 439.64 |
BELI
|
-0.7%
|
❌
| 149 |
06/02
| 448.83 |
JUAL
|
-2.0%
|
✔
| 150 |
02/02
| 437.37 |
BELI
|
+2.6%
|
✔
| 147 |
31/01
| 434.47 |
JUAL
|
+0.7%
|
❌
| 148 |
25/01
| 429.35 |
BELI
|
+1.2%
|
✔
| 147 |
18/01
| 432.76 |
JUAL
|
-0.8%
|
✔
| 148 |
28/12
| 398.70 |
BELI
|
+8.5%
|
✔
| 137 |
16/12
| 410.37 |
JUAL KOSONG
|
-2.8%
|
✔
| 135 |
13/12
| 409.03 |
BELI
|
+0.3%
|
✔
| 136 |
06/12
| 413.50 |
JUAL
|
-1.1%
|
✔
| 137 |
02/12
| 410.56 |
BELI
|
+0.7%
|
✔
| 137 |
23/11
| 420.19 |
JUAL
|
-2.3%
|
✔
| 138 |
18/11
| 421.12 |
BELI
|
-0.2%
|
❌
| 139 |
14/11
| 428.87 |
JUAL
|
-1.8%
|
✔
| 140 |
07/11
| 399.96 |
BELI
|
+7.2%
|
✔
| 131 |
31/10
| 396.44 |
JUAL
|
+0.9%
|
❌
| 132 |
24/10
| 374.90 |
BELI
|
+5.7%
|
✔
| 125 |
19/10
| 372.84 |
JUAL
|
+0.6%
|
❌
| 126 |
14/10
| 359.42 |
BELI
|
+3.7%
|
✔
| 122 |
05/10
| 383.55 |
JUAL KOSONG
|
-6.3%
|
✔
| 116 |
30/09
| 378.43 |
BELI
|
+1.4%
|
✔
| 116 |
14/09
| 454.83 |
JUAL KOSONG
|
-16.8%
|
✔
| 101 |
09/09
| 461.24 |
BELI
|
-1.4%
|
❌
| 103 |
17/08
| 514.70 |
JUAL
|
-10.4%
|
✔
| 104 |
10/08
| 515.95 |
BELI
|
-0.2%
|
❌
| 105 |
02/08
| 519.55 |
JUAL
|
-0.7%
|
✔
| 106 |
29/07
| 517.46 |
BELI
|
+0.4%
|
✔
| 106 |
26/07
| 516.15 |
JUAL
|
+0.3%
|
❌
| 106 |
13/07
| 494.42 |
BELI
|
+4.4%
|
✔
| 103 |
11/07
| 492.80 |
JUAL
|
+0.3%
|
❌
| 103 |
06/07
| 477.86 |
BELI
|
+3.1%
|
✔
| 101 |
30/06
| 496.69 |
JUAL KOSONG
|
-3.8%
|
✔
| 98 |
24/06
| 498.94 |
BELI
|
-0.5%
|
❌
| 100 |
01/06
| 538.86 |
JUAL
|
-7.4%
|
✔
| 100 |
23/05
| 527.00 |
BELI
|
+2.3%
|
✔
| 99 |
19/05
| 524.10 |
JUAL KOSONG
|
+0.6%
|
❌
| 101 |
11/05
| 512.08 |
BELI
|
+2.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.