19/04
| 803.45 |
BELI
|
+6.9%
|
✔
| 90 |
16/04
| 810.66 |
JUAL
|
-0.9%
|
✔
| 90 |
10/04
| 798.52 |
BELI
|
+1.5%
|
✔
| 90 |
08/04
| 793.17 |
JUAL
|
+0.7%
|
❌
| 90 |
04/04
| 801.33 |
BELI
|
-1.0%
|
❌
| 92 |
02/04
| 803.50 |
JUAL
|
-0.3%
|
✔
| 92 |
21/03
| 787.07 |
BELI
|
+2.1%
|
✔
| 91 |
14/03
| 795.85 |
JUAL
|
-1.1%
|
✔
| 91 |
05/03
| 779.25 |
BELI
|
+2.1%
|
✔
| 90 |
29/02
| 777.46 |
JUAL
|
+0.2%
|
❌
| 91 |
23/02
| 783.31 |
BELI
|
-0.7%
|
❌
| 92 |
21/02
| 782.14 |
JUAL
|
+0.1%
|
❌
| 92 |
14/02
| 755.10 |
BELI
|
+3.6%
|
✔
| 90 |
08/02
| 794.74 |
JUAL
|
-5.0%
|
✔
| 90 |
29/01
| 781.76 |
BELI
|
+1.7%
|
✔
| 89 |
24/01
| 778.04 |
JUAL KOSONG
|
+0.5%
|
❌
| 91 |
22/01
| 786.87 |
BELI
|
-1.1%
|
❌
| 93 |
11/01
| 797.38 |
JUAL
|
-1.3%
|
✔
| 94 |
20/12
| 758.81 |
BELI
|
+5.1%
|
✔
| 90 |
15/12
| 746.99 |
JUAL
|
+1.6%
|
❌
| 90 |
14/12
| 763.83 |
BELI
|
-2.2%
|
❌
| 93 |
06/12
| 747.27 |
JUAL
|
+2.2%
|
❌
| 93 |
30/11
| 741.32 |
BELI
|
+0.8%
|
✔
| 93 |
27/11
| 741.20 |
JUAL
|
0.0%
|
❌
| 94 |
17/11
| 750.59 |
BELI
|
-1.3%
|
❌
| 95 |
08/11
| 747.72 |
JUAL KOSONG
|
+0.4%
|
❌
| 97 |
31/10
| 753.82 |
BELI
|
-0.8%
|
❌
| 99 |
27/10
| 758.93 |
JUAL KOSONG
|
-0.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.
19/04
| 803.45 |
BELI
|
+6.9%
|
✔
| 73 |
16/04
| 810.66 |
JUAL
|
-0.9%
|
✔
| 74 |
10/04
| 798.52 |
BELI
|
+1.5%
|
✔
| 73 |
08/04
| 793.17 |
JUAL
|
+0.7%
|
❌
| 73 |
04/04
| 801.33 |
BELI
|
-1.0%
|
❌
| 75 |
02/04
| 803.50 |
JUAL
|
-0.3%
|
✔
| 75 |
21/03
| 787.07 |
BELI
|
+2.1%
|
✔
| 74 |
14/03
| 795.85 |
JUAL
|
-1.1%
|
✔
| 74 |
05/03
| 779.25 |
BELI
|
+2.1%
|
✔
| 73 |
29/02
| 777.46 |
JUAL
|
+0.2%
|
❌
| 74 |
23/02
| 783.31 |
BELI
|
-0.7%
|
❌
| 75 |
21/02
| 782.14 |
JUAL
|
+0.1%
|
❌
| 75 |
14/02
| 755.10 |
BELI
|
+3.6%
|
✔
| 73 |
08/02
| 794.74 |
JUAL
|
-5.0%
|
✔
| 74 |
29/01
| 781.76 |
BELI
|
+1.7%
|
✔
| 73 |
24/01
| 778.04 |
JUAL KOSONG
|
+0.5%
|
❌
| 74 |
22/01
| 786.87 |
BELI
|
-1.1%
|
❌
| 76 |
11/01
| 797.38 |
JUAL
|
-1.3%
|
✔
| 76 |
20/12
| 758.81 |
BELI
|
+5.1%
|
✔
| 73 |
15/12
| 746.99 |
JUAL
|
+1.6%
|
❌
| 73 |
14/12
| 763.83 |
BELI
|
-2.2%
|
❌
| 76 |
06/12
| 747.27 |
JUAL
|
+2.2%
|
❌
| 76 |
30/11
| 741.32 |
BELI
|
+0.8%
|
✔
| 76 |
27/11
| 741.20 |
JUAL
|
0.0%
|
❌
| 76 |
17/11
| 750.59 |
BELI
|
-1.3%
|
❌
| 78 |
08/11
| 747.72 |
JUAL KOSONG
|
+0.4%
|
❌
| 79 |
31/10
| 753.82 |
BELI
|
-0.8%
|
❌
| 81 |
27/10
| 758.93 |
JUAL KOSONG
|
-0.7%
|
✔
| 81 |
24/10
| 764.85 |
BELI
|
-0.8%
|
❌
| 83 |
13/10
| 794.17 |
JUAL
|
-3.7%
|
✔
| 83 |
10/10
| 795.99 |
BELI
|
-0.2%
|
❌
| 84 |
27/09
| 805.83 |
JUAL
|
-1.2%
|
✔
| 84 |
22/09
| 803.66 |
BELI
|
+0.3%
|
✔
| 85 |
19/09
| 784.82 |
JUAL
|
+2.4%
|
❌
| 85 |
07/09
| 775.51 |
BELI
|
+1.2%
|
✔
| 85 |
25/08
| 768.80 |
JUAL KOSONG
|
+0.9%
|
❌
| 86 |
23/08
| 770.67 |
BELI
|
-0.2%
|
❌
| 88 |
11/08
| 794.14 |
JUAL
|
-3.0%
|
✔
| 88 |
08/08
| 784.91 |
BELI
|
+1.2%
|
✔
| 88 |
02/08
| 792.36 |
JUAL
|
-0.9%
|
✔
| 88 |
28/07
| 781.28 |
BELI
|
+1.4%
|
✔
| 87 |
25/07
| 778.93 |
JUAL
|
+0.3%
|
❌
| 88 |
19/07
| 748.04 |
BELI
|
+4.1%
|
✔
| 85 |
17/07
| 743.07 |
JUAL KOSONG
|
+0.7%
|
❌
| 87 |
12/07
| 742.41 |
BELI
|
+0.1%
|
✔
| 88 |
05/07
| 765.60 |
JUAL KOSONG
|
-3.0%
|
✔
| 86 |
30/06
| 800.14 |
BELI
|
-4.3%
|
❌
| 91 |
21/06
| 811.09 |
JUAL KOSONG
|
-1.4%
|
✔
| 91 |
16/06
| 818.96 |
BELI
|
-1.0%
|
❌
| 93 |
07/06
| 821.03 |
JUAL KOSONG
|
-0.3%
|
✔
| 94 |
02/06
| 814.84 |
BELI
|
+0.8%
|
✔
| 94 |
17/05
| 840.69 |
JUAL
|
-3.1%
|
✔
| 95 |
12/05
| 841.94 |
BELI
|
-0.1%
|
❌
| 95 |
26/04
| 849.29 |
JUAL
|
-0.9%
|
✔
| 96 |
20/04
| 847.26 |
BELI
|
+0.2%
|
✔
| 96 |
17/04
| 841.81 |
JUAL
|
+0.6%
|
❌
| 97 |
29/03
| 791.05 |
BELI
|
+6.4%
|
✔
| 92 |
24/03
| 785.79 |
JUAL
|
+0.7%
|
❌
| 92 |
16/03
| 769.22 |
BELI
|
+2.2%
|
✔
| 91 |
23/02
| 817.85 |
JUAL
|
-5.9%
|
✔
| 91 |
20/02
| 820.48 |
BELI
|
-0.3%
|
❌
| 92 |
16/02
| 815.88 |
JUAL
|
+0.6%
|
❌
| 93 |
03/02
| 765.03 |
BELI
|
+6.6%
|
✔
| 88 |
19/01
| 811.01 |
JUAL
|
-5.7%
|
✔
| 88 |
16/01
| 823.00 |
BELI
|
-1.5%
|
❌
| 90 |
11/01
| 819.35 |
JUAL
|
+0.4%
|
❌
| 90 |
03/01
| 807.59 |
BELI
|
+1.5%
|
✔
| 90 |
28/12
| 799.96 |
JUAL
|
+1.0%
|
❌
| 90 |
22/12
| 802.35 |
BELI
|
-0.3%
|
❌
| 91 |
19/12
| 789.09 |
JUAL KOSONG
|
+1.7%
|
❌
| 94 |
08/12
| 806.01 |
BELI
|
-2.1%
|
❌
| 97 |
06/12
| 787.11 |
JUAL
|
+2.4%
|
❌
| 97 |
28/11
| 777.62 |
BELI
|
+1.2%
|
✔
| 97 |
23/11
| 779.02 |
JUAL
|
-0.2%
|
✔
| 97 |
09/11
| 761.39 |
BELI
|
+2.3%
|
✔
| 96 |
07/11
| 761.80 |
JUAL
|
-0.1%
|
✔
| 96 |
17/10
| 712.09 |
BELI
|
+7.0%
|
✔
| 91 |
13/10
| 707.04 |
JUAL
|
+0.7%
|
❌
| 91 |
07/10
| 717.33 |
BELI
|
-1.4%
|
❌
| 93 |
03/10
| 709.68 |
JUAL KOSONG
|
+1.1%
|
❌
| 95 |
28/09
| 716.87 |
BELI
|
-1.0%
|
❌
| 97 |
14/09
| 736.64 |
JUAL KOSONG
|
-2.7%
|
✔
| 96 |
09/09
| 745.00 |
BELI
|
-1.1%
|
❌
| 98 |
30/08
| 779.65 |
JUAL KOSONG
|
-4.4%
|
✔
| 95 |
22/08
| 789.73 |
BELI
|
-1.3%
|
❌
| 98 |
17/08
| 775.50 |
JUAL KOSONG
|
+1.8%
|
❌
| 101 |
15/08
| 773.27 |
BELI
|
+0.3%
|
✔
| 102 |
10/08
| 798.56 |
JUAL KOSONG
|
-3.2%
|
✔
| 100 |
05/08
| 805.45 |
BELI
|
-0.9%
|
❌
| 102 |
21/07
| 821.77 |
JUAL
|
-2.0%
|
✔
| 102 |
19/07
| 833.15 |
BELI
|
-1.4%
|
❌
| 104 |
08/07
| 834.05 |
JUAL
|
-0.1%
|
✔
| 105 |
20/06
| 770.40 |
BELI
|
+8.3%
|
✔
| 98 |
10/06
| 780.16 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
08/06
| 795.39 |
BELI
|
-1.9%
|
❌
| 101 |
26/05
| 813.89 |
JUAL
|
-2.3%
|
✔
| 101 |
23/05
| 813.84 |
BELI
|
0.0%
|
✔
| 102 |
18/05
| 805.26 |
JUAL
|
+1.1%
|
❌
| 102 |
13/05
| 797.60 |
BELI
|
+1.0%
|
✔
| 102 |
04/05
| 823.40 |
JUAL KOSONG
|
-3.1%
|
✔
| 100 |
27/04
| 806.92 |
BELI
|
+2.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.60%.