| | | | |
23/01/2023 | 1,377.8000 | BELI |
| 107.28 |
19/01/2023 | 1,366.2800 | JUAL |
| 107.93 |
13/01/2023 | 1,374.5550 | BELI |
| 109.24 |
11/01/2023 | 1,367.9250 | JUAL |
| 109.90 |
04/01/2023 | 1,349.4500 | BELI |
| 109.07 |
15/12/2022 | 1,389.2600 | JUAL KOSONG |
| 107.32 |
12/12/2022 | 1,384.1900 | BELI |
| 108.22 |
05/12/2022 | 1,421.8150 | JUAL KOSONG |
| 106.71 |
01/12/2022 | 1,426.3750 | BELI |
| 108.35 |
25/11/2022 | 1,442.0900 | JUAL |
| 109.00 |
04/11/2022 | 1,329.9800 | BELI |
| 101.13 |
27/10/2022 | 1,333.4850 | JUAL |
| 101.74 |
25/10/2022 | 1,301.0400 | BELI |
| 99.86 |
21/10/2022 | 1,295.6900 | JUAL KOSONG |
| 101.49 |
17/10/2022 | 1,291.8400 | BELI |
| 102.41 |
07/10/2022 | 1,318.9450 | JUAL KOSONG |
| 101.56 |
03/10/2022 | 1,303.8000 | BELI |
| 101.61 |
14/09/2022 | 1,416.8500 | JUAL |
| 102.22 |
25/08/2022 | 1,401.8500 | BELI |
| 101.75 |
23/08/2022 | 1,382.0300 | JUAL KOSONG |
| 104.48 |
19/08/2022 | 1,408.7200 | BELI |
| 107.79 |
17/08/2022 | 1,403.9200 | JUAL |
| 108.44 |
11/08/2022 | 1,400.8100 | BELI |
| 108.85 |
09/08/2022 | 1,383.2800 | JUAL |
| 109.51 |
28/07/2022 | 1,292.0750 | BELI |
| 102.91 |
25/07/2022 | 1,298.8400 | JUAL |
| 103.53 |
18/07/2022 | 1,250.8200 | BELI |
| 100.30 |
13/07/2022 | 1,239.3200 | JUAL |
| 100.91 |
06/07/2022 | 1,205.8300 | BELI |
| 98.78 |
28/06/2022 | 1,234.2400 | JUAL |
| 99.38 |
17/06/2022 | 1,198.9000 | BELI |
| 97.12 |
01/06/2022 | 1,283.4600 | JUAL KOSONG |
| 92.22 |
23/05/2022 | 1,246.2800 | BELI |
| 90.63 |
18/05/2022 | 1,245.7100 | JUAL KOSONG |
| 91.77 |
11/05/2022 | 1,239.6200 | BELI |
| 92.43 |
09/05/2022 | 1,271.4100 | JUAL KOSONG |
| 91.27 |
29/04/2022 | 1,352.1900 | BELI |
| 98.24 |
25/04/2022 | 1,384.5400 | JUAL KOSONG |
| 97.16 |
21/04/2022 | 1,395.8000 | BELI |
| 99.14 |
06/04/2022 | 1,418.5800 | JUAL |
| 99.74 |
04/04/2022 | 1,415.6000 | BELI |
| 100.13 |
31/03/2022 | 1,412.7300 | JUAL |
| 100.73 |
29/03/2022 | 1,407.9250 | BELI |
| 100.99 |
22/03/2022 | 1,427.0500 | JUAL |
| 101.60 |
09/03/2022 | 1,342.2400 | BELI |
| 96.14 |
03/03/2022 | 1,407.5000 | JUAL KOSONG |
| 92.99 |
25/02/2022 | 1,390.8300 | BELI |
| 93.00 |
04/02/2022 | 1,449.3700 | JUAL KOSONG |
| 90.47 |
31/01/2022 | 1,453.1600 | BELI |
| 91.81 |
24/01/2022 | 1,530.0100 | JUAL KOSONG |
| 88.48 |
20/01/2022 | 1,564.7550 | BELI |
| 91.59 |
14/01/2022 | 1,571.8300 | JUAL KOSONG |
| 92.28 |
12/01/2022 | 1,595.5900 | BELI |
| 94.81 |
06/01/2022 | 1,652.6900 | JUAL |
| 95.38 |
17/12/2021 | 1,618.7900 | BELI |
| 93.99 |
13/12/2021 | 1,632.6900 | JUAL |
| 94.56 |
09/12/2021 | 1,643.6200 | BELI |
| 95.77 |
03/12/2021 | 1,601.9900 | JUAL |
| 96.35 |
01/12/2021 | 1,625.4700 | BELI |
| 98.35 |
23/11/2021 | 1,647.8500 | JUAL |
| 98.94 |
15/11/2021 | 1,626.7800 | BELI |
| 98.26 |
09/11/2021 | 1,581.3400 | JUAL |
| 98.85 |
04/11/2021 | 1,569.5850 | BELI |
| 98.71 |
22/10/2021 | 1,603.3300 | JUAL |
| 99.31 |
13/10/2021 | 1,563.3400 | BELI |
| 97.42 |
11/10/2021 | 1,559.9400 | JUAL KOSONG |
| 98.82 |
07/10/2021 | 1,575.8000 | BELI |
| 101.03 |
27/09/2021 | 1,656.3400 | JUAL KOSONG |
| 97.51 |
22/09/2021 | 1,678.3600 | BELI |
| 100.00 |
08/09/2021 | 1,769.3000 | JUAL |
| 100.60 |
06/09/2021 | 1,768.0900 | BELI |
| 101.14 |
27/08/2021 | 1,723.1000 | JUAL |
| 101.75 |
17/08/2021 | 1,676.7700 | BELI |
| 99.61 |
04/08/2021 | 1,665.7700 | JUAL |
| 100.21 |
22/07/2021 | 1,600.9200 | BELI |
| 96.89 |
15/07/2021 | 1,634.8200 | JUAL |
| 97.47 |
13/07/2021 | 1,646.5200 | BELI |
| 98.76 |
09/07/2021 | 1,636.7900 | JUAL KOSONG |
| 100.55 |
25/06/2021 | 1,636.8500 | BELI |
| 101.77 |
18/06/2021 | 1,604.5450 | JUAL |
| 102.38 |
07/06/2021 | 1,566.9800 | BELI |
| 100.59 |
28/05/2021 | 1,560.5000 | JUAL |
| 101.20 |
14/05/2021 | 1,490.7900 | BELI |
| 97.26 |
28/04/2021 | 1,594.2500 | JUAL KOSONG |
| 92.44 |
23/04/2021 | 1,629.3600 | BELI |
| 95.62 |
20/04/2021 | 1,616.3500 | JUAL |
| 96.20 |
01/04/2021 | 1,493.3500 | BELI |
| 89.42 |
25/03/2021 | 1,474.3500 | JUAL |
| 89.96 |
22/03/2021 | 1,480.4300 | BELI |
| 90.88 |
17/03/2021 | 1,461.2100 | JUAL |
| 91.43 |
11/03/2021 | 1,475.3700 | BELI |
| 92.87 |
08/03/2021 | 1,449.5000 | JUAL KOSONG |
| 95.70 |
02/03/2021 | 1,440.8100 | BELI |
| 96.28 |
17/02/2021 | 1,522.3700 | JUAL |
| 96.86 |
08/02/2021 | 1,503.1000 | BELI |
| 96.21 |
04/02/2021 | 1,492.2250 | JUAL KOSONG |
| 98.09 |
02/02/2021 | 1,493.9900 | BELI |
| 99.40 |
 | Loading… |
     |