15/04
| 13.48 |
JUAL
|
-0.2%
|
✔
| 79 |
05/04
| 12.75 |
BELI
|
+5.7%
|
✔
| 75 |
03/04
| 12.71 |
JUAL KOSONG
|
+0.4%
|
❌
| 76 |
27/03
| 13.05 |
BELI
|
-2.6%
|
❌
| 79 |
11/03
| 13.25 |
JUAL
|
-1.5%
|
✔
| 80 |
01/03
| 11.80 |
BELI
|
+12.3%
|
✔
👍
| 71 |
27/02
| 11.40 |
JUAL
|
+3.5%
|
❌
| 72 |
22/01
| 10.68 |
BELI
|
+6.8%
|
✔
| 68 |
04/01
| 10.75 |
JUAL KOSONG
|
-0.7%
|
✔
| 68 |
29/12
| 11.00 |
BELI
|
-2.3%
|
❌
| 70 |
15/12
| 10.85 |
JUAL KOSONG
|
+1.4%
|
❌
| 72 |
11/12
| 11.75 |
BELI
|
-7.7%
|
❌
| 79 |
07/12
| 11.23 |
JUAL KOSONG
|
+4.7%
|
❌
| 84 |
01/12
| 11.68 |
BELI
|
-3.9%
|
❌
| 88 |
21/11
| 11.88 |
JUAL KOSONG
|
-1.7%
|
✔
| 88 |
13/11
| 12.54 |
BELI
|
-5.3%
|
❌
| 94 |
09/11
| 12.61 |
JUAL KOSONG
|
-0.5%
|
✔
| 95 |
03/11
| 13.07 |
BELI
|
-3.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
15/04
| 13.48 |
JUAL
|
-0.2%
|
✔
| 40 |
05/04
| 12.75 |
BELI
|
+5.7%
|
✔
| 38 |
03/04
| 12.71 |
JUAL KOSONG
|
+0.4%
|
❌
| 39 |
27/03
| 13.05 |
BELI
|
-2.6%
|
❌
| 40 |
11/03
| 13.25 |
JUAL
|
-1.5%
|
✔
| 41 |
01/03
| 11.80 |
BELI
|
+12.3%
|
✔
👍
| 36 |
27/02
| 11.40 |
JUAL
|
+3.5%
|
❌
| 37 |
22/01
| 10.68 |
BELI
|
+6.8%
|
✔
| 35 |
04/01
| 10.75 |
JUAL KOSONG
|
-0.7%
|
✔
| 35 |
29/12
| 11.00 |
BELI
|
-2.3%
|
❌
| 36 |
15/12
| 10.85 |
JUAL KOSONG
|
+1.4%
|
❌
| 37 |
11/12
| 11.75 |
BELI
|
-7.7%
|
❌
| 40 |
07/12
| 11.23 |
JUAL KOSONG
|
+4.7%
|
❌
| 43 |
01/12
| 11.68 |
BELI
|
-3.9%
|
❌
| 45 |
21/11
| 11.88 |
JUAL KOSONG
|
-1.7%
|
✔
| 45 |
13/11
| 12.54 |
BELI
|
-5.3%
|
❌
| 48 |
09/11
| 12.61 |
JUAL KOSONG
|
-0.5%
|
✔
| 48 |
03/11
| 13.07 |
BELI
|
-3.6%
|
❌
| 51 |
03/10
| 12.90 |
JUAL
|
+1.3%
|
❌
| 51 |
26/09
| 12.35 |
BELI
|
+4.5%
|
✔
| 49 |
21/09
| 11.99 |
JUAL
|
+3.0%
|
❌
| 50 |
04/09
| 11.70 |
BELI
|
+2.4%
|
✔
| 49 |
29/08
| 11.78 |
JUAL KOSONG
|
-0.6%
|
✔
| 49 |
24/08
| 12.05 |
BELI
|
-2.3%
|
❌
| 51 |
11/08
| 12.72 |
JUAL
|
-5.3%
|
✔
| 51 |
02/08
| 12.25 |
BELI
|
+3.9%
|
✔
| 49 |
07/07
| 12.83 |
JUAL KOSONG
|
-4.6%
|
✔
| 48 |
26/06
| 12.87 |
BELI
|
-0.3%
|
❌
| 49 |
05/06
| 13.92 |
JUAL
|
-7.5%
|
✔
| 49 |
26/05
| 14.35 |
BELI
|
-3.0%
|
❌
| 51 |
23/05
| 14.11 |
JUAL
|
+1.7%
|
❌
| 51 |
19/05
| 14.14 |
BELI
|
-0.2%
|
❌
| 51 |
15/05
| 13.15 |
JUAL KOSONG
|
+7.5%
|
❌
| 56 |
11/05
| 13.88 |
BELI
|
-5.3%
|
❌
| 60 |
09/05
| 13.50 |
JUAL
|
+2.8%
|
❌
| 60 |
11/04
| 11.05 |
BELI
|
+22.1%
|
✔
👍
| 50 |
03/04
| 10.54 |
JUAL KOSONG
|
+4.9%
|
❌
| 53 |
17/03
| 10.95 |
BELI
|
-3.8%
|
❌
| 56 |
14/03
| 11.32 |
JUAL
|
-3.2%
|
✔
| 56 |
13/02
| 9.42 |
BELI
|
+20.1%
|
✔
👍
| 47 |
02/02
| 9.24 |
JUAL
|
+1.9%
|
❌
| 47 |
26/01
| 9.08 |
BELI
|
+1.8%
|
✔
| 47 |
12/01
| 9.21 |
JUAL
|
-1.4%
|
✔
| 47 |
05/01
| 9.10 |
BELI
|
+1.2%
|
✔
| 47 |
08/11
| 9.90 |
JUAL KOSONG
|
-8.1%
|
✔
| 44 |
04/11
| 9.89 |
BELI
|
+0.1%
|
✔
| 44 |
27/10
| 12.83 |
JUAL KOSONG
|
-22.9%
|
✔
| 36 |
24/10
| 14.00 |
BELI
|
-8.4%
|
❌
| 40 |
19/10
| 13.46 |
JUAL KOSONG
|
+4.0%
|
❌
| 42 |
03/10
| 12.75 |
BELI
|
+5.6%
|
✔
| 41 |
30/08
| 14.00 |
JUAL
|
-9.0%
|
✔
| 41 |
25/08
| 13.84 |
BELI
|
+1.2%
|
✔
| 41 |
23/08
| 8.62 |
JUAL KOSONG
|
+60.6%
|
❌
| 104 |
15/08
| 8.48 |
BELI
|
+1.7%
|
✔
| 104 |
10/08
| 8.67 |
JUAL
|
-2.2%
|
✔
| 104 |
27/07
| 7.61 |
BELI
|
+13.9%
|
✔
👍
| 92 |
18/07
| 6.94 |
JUAL KOSONG
|
+9.7%
|
❌
| 103 |
08/07
| 6.94 |
BELI
|
-0.1%
|
❌
| 105 |
09/06
| 7.80 |
JUAL KOSONG
|
-11.1%
|
✔
| 95 |
30/05
| 7.87 |
BELI
|
-0.8%
|
❌
| 97 |
26/05
| 7.98 |
JUAL KOSONG
|
-1.5%
|
✔
| 97 |
17/05
| 8.07 |
BELI
|
-1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.