21/01
| 28.13 |
BELI
|
+0.2%
|
✔
| 103 |
17/01
| 27.95 |
JUAL
|
+0.7%
|
❌
| 104 |
02/01
| 27.02 |
BELI
|
+3.4%
|
✔
| 101 |
12/12
| 28.98 |
JUAL KOSONG
|
-6.8%
|
✔
| 96 |
29/11
| 28.16 |
BELI
|
+2.9%
|
✔
| 94 |
31/10
| 30.84 |
JUAL
|
-8.7%
|
✔
| 95 |
10/10
| 28.22 |
BELI
|
+9.3%
|
✔
| 87 |
08/10
| 28.50 |
JUAL
|
-1.0%
|
✔
| 88 |
13/09
| 27.64 |
BELI
|
+3.1%
|
✔
| 86 |
10/09
| 26.03 |
JUAL KOSONG
|
+6.2%
|
❌
| 92 |
05/09
| 26.04 |
BELI
|
-0.1%
|
❌
| 94 |
22/08
| 26.93 |
JUAL
|
-3.3%
|
✔
| 94 |
12/08
| 25.56 |
BELI
|
+5.4%
|
✔
| 90 |
02/08
| 26.20 |
JUAL KOSONG
|
-2.4%
|
✔
| 89 |
31/07
| 26.31 |
BELI
|
-0.4%
|
❌
| 90 |
29/07
| 25.70 |
JUAL KOSONG
|
+2.4%
|
❌
| 94 |
24/07
| 26.95 |
BELI
|
-4.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.
21/01
| 28.13 |
BELI
|
+0.2%
|
✔
| 162 |
17/01
| 27.95 |
JUAL
|
+0.7%
|
❌
| 163 |
02/01
| 27.02 |
BELI
|
+3.4%
|
✔
| 159 |
12/12
| 28.98 |
JUAL KOSONG
|
-6.8%
|
✔
| 150 |
29/11
| 28.16 |
BELI
|
+2.9%
|
✔
| 148 |
31/10
| 30.84 |
JUAL
|
-8.7%
|
✔
| 149 |
10/10
| 28.22 |
BELI
|
+9.3%
|
✔
| 137 |
08/10
| 28.50 |
JUAL
|
-1.0%
|
✔
| 138 |
13/09
| 27.64 |
BELI
|
+3.1%
|
✔
| 135 |
10/09
| 26.03 |
JUAL KOSONG
|
+6.2%
|
❌
| 145 |
05/09
| 26.04 |
BELI
|
-0.1%
|
❌
| 147 |
22/08
| 26.93 |
JUAL
|
-3.3%
|
✔
| 148 |
12/08
| 25.56 |
BELI
|
+5.4%
|
✔
| 141 |
02/08
| 26.20 |
JUAL KOSONG
|
-2.4%
|
✔
| 140 |
31/07
| 26.31 |
BELI
|
-0.4%
|
❌
| 142 |
29/07
| 25.70 |
JUAL KOSONG
|
+2.4%
|
❌
| 147 |
24/07
| 26.95 |
BELI
|
-4.6%
|
❌
| 156 |
18/07
| 27.97 |
JUAL KOSONG
|
-3.7%
|
✔
| 152 |
11/07
| 28.56 |
BELI
|
-2.1%
|
❌
| 157 |
09/07
| 28.28 |
JUAL
|
+1.0%
|
❌
| 158 |
01/07
| 26.88 |
BELI
|
+5.2%
|
✔
| 152 |
25/06
| 27.08 |
JUAL KOSONG
|
-0.7%
|
✔
| 152 |
17/06
| 26.89 |
BELI
|
+0.7%
|
✔
| 153 |
07/06
| 27.70 |
JUAL KOSONG
|
-2.9%
|
✔
| 150 |
28/05
| 28.90 |
BELI
|
-4.2%
|
❌
| 159 |
22/05
| 29.18 |
JUAL
|
-1.0%
|
✔
| 160 |
07/05
| 25.12 |
BELI
|
+16.2%
|
✔
👍
| 138 |
22/04
| 25.43 |
JUAL
|
-1.2%
|
✔
| 139 |
03/04
| 24.34 |
BELI
|
+4.5%
|
✔
| 134 |
19/03
| 22.94 |
JUAL
|
+6.1%
|
❌
| 135 |
01/03
| 20.89 |
BELI
|
+9.8%
|
✔
| 124 |
21/02
| 21.10 |
JUAL
|
-1.0%
|
✔
| 124 |
08/02
| 20.69 |
BELI
|
+2.0%
|
✔
| 123 |
02/02
| 20.90 |
JUAL
|
-1.0%
|
✔
| 123 |
24/01
| 20.84 |
BELI
|
+0.3%
|
✔
| 124 |
10/01
| 21.11 |
JUAL KOSONG
|
-1.3%
|
✔
| 124 |
05/01
| 21.49 |
BELI
|
-1.8%
|
❌
| 127 |
28/12
| 22.32 |
JUAL KOSONG
|
-3.7%
|
✔
| 124 |
20/12
| 22.34 |
BELI
|
-0.1%
|
❌
| 126 |
04/12
| 22.88 |
JUAL
|
-2.4%
|
✔
| 127 |
24/11
| 21.95 |
BELI
|
+4.3%
|
✔
| 122 |
17/11
| 21.87 |
JUAL
|
+0.4%
|
❌
| 123 |
09/11
| 21.05 |
BELI
|
+3.9%
|
✔
| 119 |
02/11
| 21.11 |
JUAL
|
-0.3%
|
✔
| 120 |
30/10
| 21.32 |
BELI
|
-1.0%
|
❌
| 122 |
24/10
| 21.25 |
JUAL
|
+0.3%
|
❌
| 123 |
09/10
| 20.14 |
BELI
|
+5.5%
|
✔
| 117 |
25/09
| 21.39 |
JUAL
|
-5.9%
|
✔
| 118 |
12/09
| 21.32 |
BELI
|
+0.4%
|
✔
| 118 |
06/09
| 21.58 |
JUAL
|
-1.2%
|
✔
| 119 |
21/08
| 21.08 |
BELI
|
+2.3%
|
✔
| 116 |
02/08
| 22.29 |
JUAL KOSONG
|
-5.4%
|
✔
| 112 |
31/07
| 22.75 |
BELI
|
-2.0%
|
❌
| 116 |
21/07
| 22.85 |
JUAL
|
-0.5%
|
✔
| 116 |
26/06
| 21.01 |
BELI
|
+8.8%
|
✔
| 107 |
21/06
| 21.26 |
JUAL
|
-1.2%
|
✔
| 108 |
16/06
| 22.24 |
BELI
|
-4.4%
|
❌
| 114 |
12/06
| 22.25 |
JUAL
|
-0.1%
|
✔
| 114 |
08/06
| 21.95 |
BELI
|
+1.4%
|
✔
| 114 |
06/06
| 21.69 |
JUAL KOSONG
|
+1.2%
|
❌
| 116 |
26/05
| 21.36 |
BELI
|
+1.5%
|
✔
| 116 |
09/05
| 23.52 |
JUAL
|
-9.2%
|
✔
| 117 |
02/05
| 23.16 |
BELI
|
+1.6%
|
✔
| 116 |
17/04
| 23.26 |
JUAL
|
-0.4%
|
✔
| 116 |
29/03
| 21.57 |
BELI
|
+7.9%
|
✔
| 108 |
27/03
| 21.29 |
JUAL
|
+1.3%
|
❌
| 109 |
23/03
| 21.18 |
BELI
|
+0.5%
|
✔
| 109 |
21/03
| 20.59 |
JUAL
|
+2.9%
|
❌
| 110 |
28/02
| 19.14 |
BELI
|
+7.5%
|
✔
| 103 |
23/02
| 19.94 |
JUAL KOSONG
|
-4.0%
|
✔
| 100 |
20/02
| 20.09 |
BELI
|
-0.7%
|
❌
| 102 |
03/02
| 21.62 |
JUAL KOSONG
|
-7.1%
|
✔
| 96 |
26/01
| 22.03 |
BELI
|
-1.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.60%.