| | | | |
25/01/2023 | 10,719.4300 | BELI |
| 149.94 |
19/01/2023 | 10,517.7900 | JUAL |
| 150.85 |
17/01/2023 | 10,471.5800 | BELI |
| 151.09 |
13/01/2023 | 10,366.1600 | JUAL KOSONG |
| 154.49 |
06/01/2023 | 10,262.0000 | BELI |
| 154.79 |
23/12/2022 | 10,639.9300 | JUAL |
| 155.72 |
21/12/2022 | 10,565.9000 | BELI |
| 155.57 |
16/12/2022 | 10,564.1200 | JUAL KOSONG |
| 157.48 |
14/12/2022 | 10,503.1000 | BELI |
| 158.47 |
06/12/2022 | 10,518.5250 | JUAL |
| 159.43 |
01/12/2022 | 10,488.6800 | BELI |
| 159.94 |
28/11/2022 | 10,445.4100 | JUAL |
| 160.91 |
08/11/2022 | 9,667.8200 | BELI |
| 149.83 |
03/11/2022 | 9,585.0500 | JUAL |
| 150.73 |
25/10/2022 | 9,197.8700 | BELI |
| 145.51 |
19/10/2022 | 9,024.3100 | JUAL KOSONG |
| 150.16 |
14/10/2022 | 8,917.9700 | BELI |
| 150.19 |
05/10/2022 | 9,572.8400 | JUAL KOSONG |
| 142.28 |
03/10/2022 | 9,673.3200 | BELI |
| 145.51 |
23/09/2022 | 10,688.7000 | JUAL KOSONG |
| 134.50 |
21/09/2022 | 10,838.9300 | BELI |
| 138.04 |
14/09/2022 | 11,119.3900 | JUAL KOSONG |
| 136.27 |
02/09/2022 | 10,435.9100 | BELI |
| 129.44 |
24/08/2022 | 11,404.1100 | JUAL |
| 130.22 |
15/08/2022 | 11,146.7600 | BELI |
| 128.05 |
11/08/2022 | 10,992.5300 | JUAL KOSONG |
| 131.44 |
08/08/2022 | 11,199.1000 | BELI |
| 135.53 |
03/08/2022 | 11,206.4850 | JUAL |
| 136.35 |
25/07/2022 | 10,919.6200 | BELI |
| 133.66 |
20/07/2022 | 11,033.3300 | JUAL |
| 134.47 |
18/07/2022 | 10,964.2900 | BELI |
| 134.44 |
14/07/2022 | 10,884.6000 | JUAL |
| 135.25 |
04/07/2022 | 10,428.9200 | BELI |
| 130.37 |
30/06/2022 | 10,197.9200 | JUAL KOSONG |
| 135.01 |
22/06/2022 | 10,082.5100 | BELI |
| 135.10 |
08/06/2022 | 11,055.0250 | JUAL KOSONG |
| 125.68 |
31/05/2022 | 10,925.0850 | BELI |
| 125.71 |
24/05/2022 | 11,790.5700 | JUAL KOSONG |
| 118.53 |
11/05/2022 | 11,364.4200 | BELI |
| 115.63 |
04/05/2022 | 11,544.5850 | JUAL |
| 116.33 |
14/04/2022 | 11,228.7400 | BELI |
| 113.83 |
11/04/2022 | 11,261.3400 | JUAL |
| 114.52 |
05/04/2022 | 10,974.1100 | BELI |
| 112.27 |
01/04/2022 | 10,937.4550 | JUAL |
| 112.95 |
25/03/2022 | 10,540.9100 | BELI |
| 109.51 |
23/03/2022 | 10,433.2100 | JUAL |
| 110.17 |
18/03/2022 | 10,504.9500 | BELI |
| 111.60 |
16/03/2022 | 10,253.7600 | JUAL |
| 112.27 |
08/03/2022 | 9,964.2700 | BELI |
| 109.76 |
02/03/2022 | 10,059.1900 | JUAL |
| 110.42 |
25/02/2022 | 9,953.2600 | BELI |
| 109.92 |
21/02/2022 | 9,864.0300 | JUAL |
| 110.58 |
16/02/2022 | 9,651.2000 | BELI |
| 108.85 |
04/02/2022 | 9,755.5000 | JUAL KOSONG |
| 109.00 |
26/01/2022 | 9,496.1400 | BELI |
| 107.39 |
12/01/2022 | 9,889.9100 | JUAL KOSONG |
| 104.53 |
10/01/2022 | 9,999.9600 | BELI |
| 106.97 |
31/12/2021 | 10,087.7600 | JUAL |
| 107.62 |
29/12/2021 | 10,052.9300 | BELI |
| 107.90 |
23/12/2021 | 10,002.3900 | JUAL |
| 108.55 |
20/12/2021 | 9,871.0700 | BELI |
| 107.77 |
13/12/2021 | 9,927.0000 | JUAL |
| 108.42 |
01/12/2021 | 9,725.7900 | BELI |
| 106.86 |
29/11/2021 | 9,526.8800 | JUAL KOSONG |
| 110.46 |
25/11/2021 | 9,751.5900 | BELI |
| 114.43 |
05/11/2021 | 9,995.3400 | JUAL |
| 115.12 |
19/10/2021 | 9,648.4600 | BELI |
| 111.80 |
15/10/2021 | 9,541.4300 | JUAL KOSONG |
| 114.44 |
12/10/2021 | 9,374.9600 | BELI |
| 113.80 |
23/09/2021 | 9,838.4000 | JUAL |
| 114.49 |
14/09/2021 | 9,658.4700 | BELI |
| 113.07 |
07/09/2021 | 9,726.1600 | JUAL KOSONG |
| 113.65 |
03/09/2021 | 9,784.9300 | BELI |
| 115.72 |
26/08/2021 | 9,641.4100 | JUAL |
| 116.42 |
04/08/2021 | 8,724.2000 | BELI |
| 105.98 |
30/07/2021 | 8,764.9300 | JUAL |
| 106.62 |
23/07/2021 | 8,925.9200 | BELI |
| 109.23 |
15/07/2021 | 9,104.1700 | JUAL KOSONG |
| 108.43 |
28/06/2021 | 9,083.1300 | BELI |
| 109.49 |
16/06/2021 | 9,329.4300 | JUAL |
| 110.15 |
14/06/2021 | 9,313.5200 | BELI |
| 110.63 |
10/06/2021 | 9,226.6800 | JUAL |
| 111.30 |
08/06/2021 | 9,316.4500 | BELI |
| 113.06 |
03/06/2021 | 9,186.3100 | JUAL |
| 113.74 |
01/06/2021 | 9,207.3000 | BELI |
| 114.69 |
27/05/2021 | 9,172.6500 | JUAL |
| 115.38 |
13/05/2021 | 8,684.5250 | BELI |
| 109.90 |
11/05/2021 | 8,729.3600 | JUAL KOSONG |
| 110.66 |
07/05/2021 | 8,713.5850 | BELI |
| 111.80 |
26/04/2021 | 8,822.7550 | JUAL KOSONG |
| 111.77 |
22/04/2021 | 8,927.6750 | BELI |
| 114.47 |
13/04/2021 | 9,055.7300 | JUAL |
| 115.16 |
01/04/2021 | 8,707.8200 | BELI |
| 111.40 |
30/03/2021 | 8,666.0600 | JUAL |
| 112.07 |
09/03/2021 | 7,869.0350 | BELI |
| 102.38 |
16/02/2021 | 8,457.8500 | JUAL KOSONG |
| 96.88 |
11/02/2021 | 8,610.3300 | BELI |
| 99.82 |
04/02/2021 | 8,841.6100 | JUAL KOSONG |
| 98.45 |
01/02/2021 | 8,819.9800 | BELI |
| 99.40 |
 | Loading… |
     |