| | | | |
27/01/2023 | 8,235.2500 | BELI |
| 152.63 |
16/01/2023 | 8,401.1850 | JUAL |
| 153.55 |
06/01/2023 | 8,141.1400 | BELI |
| 149.70 |
30/12/2022 | 8,122.3000 | JUAL KOSONG |
| 151.86 |
20/12/2022 | 8,011.1500 | BELI |
| 151.60 |
15/12/2022 | 7,988.7200 | JUAL KOSONG |
| 153.87 |
13/12/2022 | 8,014.2500 | BELI |
| 156.23 |
02/12/2022 | 8,316.4600 | JUAL KOSONG |
| 152.58 |
29/11/2022 | 8,337.1300 | BELI |
| 154.81 |
21/11/2022 | 8,166.7300 | JUAL KOSONG |
| 160.02 |
15/11/2022 | 8,278.0700 | BELI |
| 164.17 |
08/11/2022 | 8,674.4200 | JUAL |
| 165.16 |
27/10/2022 | 8,111.6850 | BELI |
| 155.38 |
25/10/2022 | 8,113.7650 | JUAL |
| 156.32 |
20/10/2022 | 7,936.9600 | BELI |
| 153.84 |
11/10/2022 | 8,067.9900 | JUAL KOSONG |
| 153.21 |
28/09/2022 | 7,755.5800 | BELI |
| 149.06 |
15/09/2022 | 8,067.1450 | JUAL |
| 149.96 |
09/09/2022 | 7,943.4200 | BELI |
| 148.55 |
07/09/2022 | 7,974.2000 | JUAL KOSONG |
| 149.77 |
05/09/2022 | 8,072.0500 | BELI |
| 153.44 |
31/08/2022 | 7,923.9200 | JUAL |
| 154.37 |
18/08/2022 | 7,614.1900 | BELI |
| 149.23 |
16/08/2022 | 7,532.2600 | JUAL |
| 150.13 |
25/07/2022 | 7,011.6750 | BELI |
| 140.60 |
21/07/2022 | 6,948.3100 | JUAL |
| 141.45 |
18/07/2022 | 6,814.4300 | BELI |
| 139.56 |
12/07/2022 | 6,930.0200 | JUAL KOSONG |
| 138.93 |
08/07/2022 | 6,982.3500 | BELI |
| 141.67 |
30/06/2022 | 7,358.9000 | JUAL KOSONG |
| 136.41 |
27/06/2022 | 7,131.0800 | BELI |
| 133.79 |
23/06/2022 | 7,043.8100 | JUAL KOSONG |
| 137.11 |
21/06/2022 | 7,219.4400 | BELI |
| 142.23 |
10/06/2022 | 8,157.5200 | JUAL KOSONG |
| 129.11 |
08/06/2022 | 8,249.2900 | BELI |
| 132.14 |
01/06/2022 | 8,026.3700 | JUAL |
| 132.94 |
28/04/2022 | 7,227.8850 | BELI |
| 120.44 |
22/04/2022 | 7,473.7100 | JUAL |
| 121.17 |
12/04/2022 | 7,268.8200 | BELI |
| 118.56 |
07/04/2022 | 7,119.3150 | JUAL |
| 119.28 |
01/04/2022 | 7,166.7200 | BELI |
| 120.80 |
29/03/2022 | 7,017.8400 | JUAL |
| 121.53 |
17/03/2022 | 6,650.3600 | BELI |
| 115.86 |
10/03/2022 | 6,818.3500 | JUAL |
| 116.56 |
08/03/2022 | 6,755.4000 | BELI |
| 116.18 |
04/03/2022 | 6,577.0000 | JUAL |
| 116.88 |
02/03/2022 | 6,847.5300 | BELI |
| 122.42 |
01/03/2022 | 6,705.6200 | JUAL KOSONG |
| 126.58 |
25/02/2022 | 6,847.6300 | BELI |
| 130.83 |
14/02/2022 | 7,026.5000 | JUAL |
| 131.62 |
03/02/2022 | 6,855.3400 | BELI |
| 129.19 |
28/01/2022 | 6,744.7400 | JUAL |
| 129.97 |
26/01/2022 | 6,470.9900 | BELI |
| 125.45 |
20/01/2022 | 6,628.1550 | JUAL |
| 126.21 |
05/01/2022 | 6,048.8400 | BELI |
| 115.87 |
29/12/2021 | 5,777.2000 | JUAL |
| 116.57 |
22/12/2021 | 5,745.2300 | BELI |
| 116.62 |
09/12/2021 | 5,965.4800 | JUAL |
| 117.32 |
01/12/2021 | 5,713.2450 | BELI |
| 113.04 |
26/11/2021 | 5,847.7500 | JUAL KOSONG |
| 111.84 |
23/11/2021 | 5,790.0700 | BELI |
| 112.08 |
18/11/2021 | 5,939.5500 | JUAL KOSONG |
| 110.65 |
16/11/2021 | 5,941.5000 | BELI |
| 112.03 |
09/11/2021 | 5,945.1550 | JUAL KOSONG |
| 113.32 |
05/11/2021 | 5,884.0400 | BELI |
| 113.51 |
27/10/2021 | 6,224.4200 | JUAL |
| 114.20 |
25/10/2021 | 6,253.6400 | BELI |
| 115.43 |
21/10/2021 | 6,223.0300 | JUAL |
| 116.13 |
15/10/2021 | 6,208.8700 | BELI |
| 116.57 |
13/10/2021 | 6,119.7600 | JUAL |
| 117.27 |
05/10/2021 | 5,953.6500 | BELI |
| 114.78 |
01/10/2021 | 5,838.6500 | JUAL |
| 115.47 |
22/09/2021 | 5,314.4900 | BELI |
| 105.74 |
17/09/2021 | 5,207.3400 | JUAL |
| 106.38 |
13/09/2021 | 5,109.8700 | BELI |
| 105.02 |
08/09/2021 | 5,125.0100 | JUAL |
| 105.65 |
06/09/2021 | 5,144.7900 | BELI |
| 106.70 |
01/09/2021 | 5,081.5100 | JUAL |
| 107.34 |
23/08/2021 | 5,055.2000 | BELI |
| 107.43 |
13/08/2021 | 5,217.6500 | JUAL |
| 108.08 |
21/07/2021 | 4,864.1950 | BELI |
| 101.37 |
13/07/2021 | 5,175.4600 | JUAL KOSONG |
| 96.78 |
09/07/2021 | 5,206.9900 | BELI |
| 98.55 |
06/07/2021 | 5,250.8750 | JUAL |
| 99.14 |
01/07/2021 | 5,293.8800 | BELI |
| 100.56 |
28/06/2021 | 5,301.9250 | JUAL KOSONG |
| 101.62 |
22/06/2021 | 5,224.6300 | BELI |
| 101.35 |
17/06/2021 | 5,322.9100 | JUAL |
| 101.96 |
10/06/2021 | 5,150.0700 | BELI |
| 99.24 |
04/06/2021 | 5,114.9800 | JUAL |
| 99.84 |
02/06/2021 | 5,065.8000 | BELI |
| 99.48 |
25/05/2021 | 4,991.6000 | JUAL |
| 100.08 |
14/05/2021 | 5,128.7600 | BELI |
| 103.45 |
11/05/2021 | 5,118.4400 | JUAL |
| 104.07 |
28/04/2021 | 4,922.9700 | BELI |
| 100.70 |
16/04/2021 | 5,042.2200 | JUAL |
| 101.31 |
14/04/2021 | 5,002.4800 | BELI |
| 101.12 |
09/04/2021 | 4,992.6600 | JUAL KOSONG |
| 102.55 |
07/04/2021 | 5,116.3900 | BELI |
| 106.36 |
16/03/2021 | 5,427.6700 | JUAL |
| 107.00 |
22/02/2021 | 4,908.3800 | BELI |
| 97.35 |
18/02/2021 | 4,814.8700 | JUAL |
| 97.94 |
15/02/2021 | 4,700.6300 | BELI |
| 96.19 |
11/02/2021 | 4,632.4600 | JUAL KOSONG |
| 98.81 |
08/02/2021 | 4,604.4300 | BELI |
| 99.40 |
 | Loading… |
     |