| | | | |
24/01/2023 | 12,380.0800 | BELI |
| 145.90 |
19/01/2023 | 12,444.7800 | JUAL |
| 146.78 |
28/12/2022 | 11,769.9500 | BELI |
| 139.66 |
16/12/2022 | 11,893.0400 | JUAL |
| 140.50 |
13/12/2022 | 11,835.4300 | BELI |
| 140.66 |
06/12/2022 | 12,046.3000 | JUAL KOSONG |
| 139.91 |
01/12/2022 | 12,034.3650 | BELI |
| 141.46 |
29/11/2022 | 12,057.4400 | JUAL |
| 142.31 |
23/11/2022 | 11,955.1600 | BELI |
| 141.95 |
15/11/2022 | 12,280.0750 | JUAL |
| 142.81 |
07/11/2022 | 11,383.8300 | BELI |
| 133.19 |
28/10/2022 | 11,562.0250 | JUAL |
| 133.99 |
17/10/2022 | 10,873.8550 | BELI |
| 126.78 |
07/10/2022 | 11,219.3700 | JUAL KOSONG |
| 124.48 |
03/10/2022 | 10,953.7400 | BELI |
| 123.00 |
14/09/2022 | 11,890.0400 | JUAL KOSONG |
| 115.40 |
07/09/2022 | 11,687.2850 | BELI |
| 114.81 |
17/08/2022 | 12,828.5100 | JUAL |
| 115.50 |
10/08/2022 | 12,631.2400 | BELI |
| 114.41 |
05/08/2022 | 12,595.6700 | JUAL |
| 115.10 |
29/07/2022 | 12,607.6100 | BELI |
| 115.90 |
25/07/2022 | 12,346.1500 | JUAL |
| 116.60 |
18/07/2022 | 12,023.5000 | BELI |
| 114.24 |
12/07/2022 | 11,786.6300 | JUAL |
| 114.93 |
05/07/2022 | 11,615.1900 | BELI |
| 113.94 |
29/06/2022 | 11,630.6250 | JUAL |
| 114.63 |
27/06/2022 | 11,507.6300 | BELI |
| 114.10 |
23/06/2022 | 11,137.7700 | JUAL KOSONG |
| 119.45 |
20/06/2022 | 11,323.2750 | BELI |
| 122.91 |
27/05/2022 | 12,619.7400 | JUAL KOSONG |
| 112.81 |
23/05/2022 | 12,749.3400 | BELI |
| 115.35 |
18/05/2022 | 12,601.6100 | JUAL KOSONG |
| 118.13 |
13/05/2022 | 12,709.4900 | BELI |
| 120.58 |
06/05/2022 | 13,308.4000 | JUAL |
| 121.31 |
28/04/2022 | 12,939.8500 | BELI |
| 118.66 |
25/04/2022 | 13,018.3900 | JUAL |
| 119.38 |
20/04/2022 | 12,975.4300 | BELI |
| 119.70 |
11/04/2022 | 13,282.3100 | JUAL |
| 120.42 |
29/03/2022 | 12,921.4800 | BELI |
| 117.86 |
22/03/2022 | 12,979.6100 | JUAL |
| 118.57 |
09/03/2022 | 12,162.0000 | BELI |
| 111.77 |
02/03/2022 | 12,528.2800 | JUAL KOSONG |
| 109.91 |
23/02/2022 | 12,613.8500 | BELI |
| 112.00 |
03/02/2022 | 13,856.3850 | JUAL KOSONG |
| 104.03 |
26/01/2022 | 13,673.4150 | BELI |
| 103.90 |
24/01/2022 | 14,346.9400 | JUAL KOSONG |
| 100.44 |
20/01/2022 | 14,693.9900 | BELI |
| 104.12 |
04/01/2022 | 16,470.5400 | JUAL |
| 104.75 |
23/12/2021 | 16,231.9400 | BELI |
| 103.86 |
20/12/2021 | 16,106.5400 | JUAL KOSONG |
| 105.94 |
16/12/2021 | 16,508.3300 | BELI |
| 109.90 |
13/12/2021 | 16,676.0100 | JUAL KOSONG |
| 110.12 |
07/12/2021 | 16,443.1600 | BELI |
| 109.90 |
17/11/2021 | 16,864.9700 | JUAL |
| 110.56 |
09/11/2021 | 17,180.8700 | BELI |
| 113.31 |
05/11/2021 | 17,017.7700 | JUAL |
| 113.99 |
12/10/2021 | 15,641.9000 | BELI |
| 105.41 |
24/09/2021 | 16,884.4350 | JUAL KOSONG |
| 99.37 |
22/09/2021 | 16,815.2300 | BELI |
| 100.16 |
08/09/2021 | 17,299.9000 | JUAL KOSONG |
| 98.61 |
06/09/2021 | 17,598.0000 | BELI |
| 101.52 |
26/08/2021 | 17,505.1000 | JUAL |
| 102.13 |
23/08/2021 | 17,602.1300 | BELI |
| 103.32 |
16/08/2021 | 17,496.7100 | JUAL |
| 103.94 |
21/07/2021 | 16,264.8550 | BELI |
| 97.21 |
15/07/2021 | 16,348.9400 | JUAL |
| 97.80 |
09/07/2021 | 16,162.4400 | BELI |
| 97.27 |
06/07/2021 | 15,877.1000 | JUAL |
| 97.86 |
01/07/2021 | 15,849.4500 | BELI |
| 98.28 |
28/06/2021 | 15,616.6000 | JUAL |
| 98.87 |
22/06/2021 | 15,679.8200 | BELI |
| 99.87 |
18/06/2021 | 15,691.6400 | JUAL KOSONG |
| 101.00 |
14/06/2021 | 15,714.3600 | BELI |
| 102.37 |
09/06/2021 | 15,712.0750 | JUAL |
| 102.99 |
01/06/2021 | 15,515.9600 | BELI |
| 102.32 |
27/05/2021 | 15,356.3100 | JUAL |
| 102.94 |
14/05/2021 | 15,159.3200 | BELI |
| 102.23 |
11/05/2021 | 15,367.2100 | JUAL KOSONG |
| 102.09 |
05/05/2021 | 15,511.8750 | BELI |
| 104.30 |
28/04/2021 | 15,576.6150 | JUAL |
| 104.93 |
22/04/2021 | 15,265.1000 | BELI |
| 103.45 |
20/04/2021 | 15,110.2600 | JUAL |
| 104.07 |
23/03/2021 | 14,109.8400 | BELI |
| 97.77 |
11/03/2021 | 14,452.5300 | JUAL |
| 98.36 |
09/03/2021 | 14,438.9100 | BELI |
| 98.86 |
04/03/2021 | 14,533.0500 | JUAL KOSONG |
| 99.41 |
02/03/2021 | 14,482.4300 | BELI |
| 100.26 |
17/02/2021 | 14,723.1500 | JUAL |
| 100.87 |
11/02/2021 | 14,261.1150 | BELI |
| 98.29 |
05/02/2021 | 14,263.0150 | JUAL |
| 98.88 |
02/02/2021 | 14,252.2000 | BELI |
| 99.40 |
 | Loading… |
     |