| | | | |
27/01/2023 | 8,249.3100 | JUAL |
| 144.58 |
06/01/2023 | 7,788.3800 | BELI |
| 137.33 |
03/01/2023 | 7,823.6800 | JUAL KOSONG |
| 138.37 |
19/12/2022 | 7,576.7800 | BELI |
| 135.63 |
07/12/2022 | 7,771.4400 | JUAL |
| 136.45 |
30/11/2022 | 7,757.2900 | BELI |
| 137.02 |
25/11/2022 | 7,482.8100 | JUAL |
| 137.85 |
23/11/2022 | 7,388.3500 | BELI |
| 136.93 |
17/11/2022 | 7,362.5800 | JUAL |
| 137.76 |
01/11/2022 | 6,635.0400 | BELI |
| 124.90 |
28/10/2022 | 6,634.3000 | JUAL KOSONG |
| 126.43 |
21/10/2022 | 6,605.1700 | BELI |
| 127.40 |
06/10/2022 | 6,842.5400 | JUAL |
| 128.17 |
28/09/2022 | 6,539.4700 | BELI |
| 123.23 |
26/09/2022 | 6,370.7600 | JUAL KOSONG |
| 128.12 |
22/09/2022 | 6,706.0150 | BELI |
| 136.50 |
14/09/2022 | 6,838.3550 | JUAL |
| 137.32 |
05/09/2022 | 6,470.3100 | BELI |
| 130.71 |
30/08/2022 | 6,805.3250 | JUAL |
| 131.50 |
18/08/2022 | 6,831.7200 | BELI |
| 132.81 |
15/08/2022 | 6,639.5400 | JUAL |
| 133.61 |
05/08/2022 | 6,591.7000 | BELI |
| 133.45 |
02/08/2022 | 6,517.2000 | JUAL |
| 134.26 |
18/07/2022 | 6,082.3850 | BELI |
| 126.06 |
13/07/2022 | 6,185.0200 | JUAL KOSONG |
| 125.50 |
07/07/2022 | 6,213.4050 | BELI |
| 127.60 |
30/06/2022 | 6,755.8600 | JUAL KOSONG |
| 119.55 |
27/06/2022 | 6,718.2150 | BELI |
| 120.32 |
23/06/2022 | 6,722.3900 | JUAL KOSONG |
| 121.70 |
21/06/2022 | 7,126.1550 | BELI |
| 130.57 |
10/06/2022 | 8,004.1800 | JUAL |
| 131.36 |
16/05/2022 | 7,106.5900 | BELI |
| 117.33 |
09/05/2022 | 7,257.5950 | JUAL KOSONG |
| 116.33 |
27/04/2022 | 7,235.1700 | BELI |
| 117.37 |
20/04/2022 | 8,120.2650 | JUAL KOSONG |
| 107.12 |
12/04/2022 | 8,256.9900 | BELI |
| 110.24 |
07/04/2022 | 8,121.2050 | JUAL |
| 110.91 |
30/03/2022 | 8,030.9800 | BELI |
| 110.34 |
28/03/2022 | 7,882.6900 | JUAL |
| 111.01 |
17/03/2022 | 7,470.9700 | BELI |
| 105.85 |
15/03/2022 | 7,349.9600 | JUAL KOSONG |
| 108.93 |
11/03/2022 | 7,687.3400 | BELI |
| 115.31 |
08/03/2022 | 7,662.3200 | JUAL |
| 116.01 |
22/02/2022 | 7,250.0000 | BELI |
| 110.43 |
17/02/2022 | 7,194.5400 | JUAL |
| 111.10 |
02/02/2022 | 6,837.6000 | BELI |
| 106.23 |
31/01/2022 | 6,775.4800 | JUAL KOSONG |
| 108.51 |
26/01/2022 | 6,886.1250 | BELI |
| 111.62 |
21/01/2022 | 7,053.1900 | JUAL |
| 112.29 |
17/12/2021 | 6,285.3600 | BELI |
| 100.67 |
15/12/2021 | 6,115.4500 | JUAL |
| 101.28 |
07/12/2021 | 6,037.9600 | BELI |
| 100.60 |
03/12/2021 | 6,020.0500 | JUAL |
| 101.21 |
30/11/2021 | 5,991.9900 | BELI |
| 101.35 |
25/11/2021 | 6,087.0600 | JUAL |
| 101.96 |
22/11/2021 | 5,947.8900 | BELI |
| 100.23 |
15/11/2021 | 5,937.8200 | JUAL |
| 100.84 |
08/11/2021 | 5,877.4200 | BELI |
| 100.42 |
27/10/2021 | 6,012.6450 | JUAL |
| 101.03 |
25/10/2021 | 6,111.2400 | BELI |
| 103.31 |
21/10/2021 | 6,034.5500 | JUAL |
| 103.93 |
08/10/2021 | 5,964.9300 | BELI |
| 103.35 |
06/10/2021 | 5,804.3100 | JUAL KOSONG |
| 107.58 |
23/09/2021 | 5,789.5300 | BELI |
| 108.61 |
16/09/2021 | 6,164.5100 | JUAL KOSONG |
| 103.62 |
13/09/2021 | 6,339.2300 | BELI |
| 107.85 |
26/08/2021 | 6,363.0650 | JUAL KOSONG |
| 108.75 |
24/08/2021 | 6,290.0850 | BELI |
| 108.80 |
16/08/2021 | 6,655.9200 | JUAL KOSONG |
| 104.38 |
10/08/2021 | 6,805.7300 | BELI |
| 108.02 |
05/08/2021 | 6,863.8050 | JUAL |
| 108.67 |
21/07/2021 | 6,288.4350 | BELI |
| 100.16 |
19/07/2021 | 6,315.9800 | JUAL |
| 100.76 |
14/07/2021 | 6,523.0600 | BELI |
| 104.69 |
08/07/2021 | 6,287.5300 | JUAL KOSONG |
| 110.08 |
02/07/2021 | 6,380.1000 | BELI |
| 113.05 |
30/06/2021 | 6,304.8000 | JUAL KOSONG |
| 115.80 |
22/06/2021 | 6,175.4750 | BELI |
| 114.80 |
07/06/2021 | 6,571.8500 | JUAL KOSONG |
| 109.58 |
27/05/2021 | 6,429.2500 | BELI |
| 108.50 |
13/05/2021 | 6,953.5800 | JUAL |
| 109.15 |
06/05/2021 | 6,857.9400 | BELI |
| 108.30 |
29/04/2021 | 6,563.2600 | JUAL |
| 108.95 |
23/04/2021 | 6,515.1250 | BELI |
| 108.80 |
20/04/2021 | 6,506.3900 | JUAL |
| 109.46 |
14/04/2021 | 6,275.1100 | BELI |
| 106.21 |
09/04/2021 | 6,252.8500 | JUAL |
| 106.85 |
07/04/2021 | 6,215.0800 | BELI |
| 106.85 |
01/04/2021 | 6,030.2400 | JUAL |
| 107.49 |
26/03/2021 | 5,956.6400 | BELI |
| 106.82 |
22/03/2021 | 5,928.7000 | JUAL KOSONG |
| 108.63 |
18/03/2021 | 5,982.1000 | BELI |
| 110.94 |
10/03/2021 | 5,908.0200 | JUAL |
| 111.61 |
01/02/2021 | 5,230.1600 | BELI |
| 99.40 |
 | Loading… |
     |