| | | | |
30/01/2023 | 10,349.0200 | BELI |
| 104.97 |
19/01/2023 | 10,418.3400 | JUAL |
| 105.60 |
09/01/2023 | 10,225.2800 | BELI |
| 104.27 |
30/12/2022 | 9,935.6500 | JUAL KOSONG |
| 108.70 |
21/12/2022 | 9,980.9400 | BELI |
| 110.52 |
16/12/2022 | 10,150.1200 | JUAL KOSONG |
| 110.02 |
12/12/2022 | 10,227.7000 | BELI |
| 112.20 |
05/12/2022 | 10,451.6900 | JUAL |
| 112.88 |
01/12/2022 | 10,341.1150 | BELI |
| 112.36 |
28/11/2022 | 10,403.7800 | JUAL |
| 113.04 |
21/11/2022 | 10,269.2900 | BELI |
| 112.25 |
17/11/2022 | 10,203.3300 | JUAL |
| 112.93 |
07/11/2022 | 9,791.6400 | BELI |
| 109.03 |
31/10/2022 | 9,886.9700 | JUAL |
| 109.69 |
25/10/2022 | 9,724.9200 | BELI |
| 108.54 |
21/10/2022 | 9,533.0100 | JUAL |
| 109.20 |
14/10/2022 | 9,332.5300 | BELI |
| 107.55 |
07/10/2022 | 9,522.2000 | JUAL KOSONG |
| 106.73 |
03/10/2022 | 9,369.2100 | BELI |
| 106.29 |
14/09/2022 | 10,049.3600 | JUAL |
| 106.93 |
06/09/2022 | 9,737.9400 | BELI |
| 104.24 |
17/08/2022 | 10,514.5800 | JUAL KOSONG |
| 98.25 |
15/08/2022 | 10,601.6000 | BELI |
| 100.26 |
09/08/2022 | 10,379.7600 | JUAL |
| 100.87 |
04/08/2022 | 10,511.2800 | BELI |
| 102.76 |
02/08/2022 | 10,434.0750 | JUAL |
| 103.38 |
28/07/2022 | 10,166.8050 | BELI |
| 101.34 |
26/07/2022 | 10,188.2200 | JUAL |
| 101.95 |
15/07/2022 | 9,722.8700 | BELI |
| 97.88 |
13/07/2022 | 9,644.0150 | JUAL |
| 98.47 |
06/07/2022 | 9,325.0750 | BELI |
| 95.79 |
29/06/2022 | 9,362.9800 | JUAL KOSONG |
| 96.56 |
22/06/2022 | 9,131.6100 | BELI |
| 95.31 |
01/06/2022 | 10,176.5300 | JUAL KOSONG |
| 87.48 |
23/05/2022 | 9,944.6600 | BELI |
| 86.52 |
18/05/2022 | 10,151.4300 | JUAL KOSONG |
| 85.82 |
11/05/2022 | 10,026.8650 | BELI |
| 85.79 |
09/05/2022 | 10,165.7000 | JUAL KOSONG |
| 85.66 |
28/04/2022 | 10,649.7300 | BELI |
| 90.82 |
25/04/2022 | 10,805.2000 | JUAL KOSONG |
| 90.62 |
20/04/2022 | 10,652.7050 | BELI |
| 90.42 |
31/03/2022 | 10,989.7000 | JUAL |
| 90.97 |
29/03/2022 | 11,012.7300 | BELI |
| 91.71 |
23/03/2022 | 11,139.5800 | JUAL |
| 92.26 |
14/03/2022 | 10,676.0600 | BELI |
| 88.95 |
03/03/2022 | 11,041.0900 | JUAL |
| 89.49 |
23/02/2022 | 11,062.2500 | BELI |
| 90.20 |
04/02/2022 | 11,610.7500 | JUAL KOSONG |
| 87.17 |
27/01/2022 | 11,544.3500 | BELI |
| 87.72 |
31/12/2021 | 13,016.9100 | JUAL |
| 88.25 |
17/12/2021 | 12,598.1900 | BELI |
| 85.93 |
13/12/2021 | 12,769.1100 | JUAL |
| 86.45 |
06/12/2021 | 12,464.8800 | BELI |
| 84.90 |
30/11/2021 | 12,281.7800 | JUAL KOSONG |
| 87.23 |
25/11/2021 | 12,496.5700 | BELI |
| 89.83 |
17/11/2021 | 12,571.3900 | JUAL |
| 90.37 |
20/10/2021 | 11,913.6900 | BELI |
| 86.16 |
18/10/2021 | 11,793.8800 | JUAL |
| 86.68 |
14/10/2021 | 11,668.4200 | BELI |
| 86.28 |
11/10/2021 | 11,545.0200 | JUAL KOSONG |
| 88.27 |
07/10/2021 | 11,573.3300 | BELI |
| 89.56 |
24/09/2021 | 12,128.5900 | JUAL KOSONG |
| 86.68 |
22/09/2021 | 12,107.4200 | BELI |
| 87.58 |
15/09/2021 | 12,021.9200 | JUAL |
| 88.11 |
10/09/2021 | 12,047.5900 | BELI |
| 88.83 |
03/09/2021 | 12,003.9200 | JUAL |
| 89.37 |
11/08/2021 | 11,579.0700 | BELI |
| 86.73 |
09/08/2021 | 11,533.5300 | JUAL |
| 87.25 |
03/08/2021 | 11,634.4100 | BELI |
| 88.54 |
27/07/2021 | 11,476.1500 | JUAL |
| 89.07 |
21/07/2021 | 11,343.2400 | BELI |
| 88.57 |
15/07/2021 | 11,388.7600 | JUAL |
| 89.10 |
02/07/2021 | 11,171.0500 | BELI |
| 87.92 |
30/06/2021 | 11,010.0300 | JUAL |
| 88.45 |
22/06/2021 | 10,978.6600 | BELI |
| 88.73 |
18/06/2021 | 10,950.8400 | JUAL |
| 89.27 |
14/06/2021 | 10,847.8700 | BELI |
| 88.96 |
07/06/2021 | 10,861.5100 | JUAL KOSONG |
| 89.92 |
01/06/2021 | 10,912.7800 | BELI |
| 91.44 |
27/05/2021 | 10,944.1900 | JUAL |
| 91.99 |
21/05/2021 | 10,993.3200 | BELI |
| 92.96 |
19/05/2021 | 10,707.7500 | JUAL KOSONG |
| 96.66 |
14/05/2021 | 10,708.0100 | BELI |
| 97.83 |
11/05/2021 | 10,958.9800 | JUAL KOSONG |
| 96.80 |
23/04/2021 | 11,087.9600 | BELI |
| 99.13 |
20/04/2021 | 11,009.6700 | JUAL |
| 99.73 |
06/04/2021 | 10,552.6600 | BELI |
| 96.17 |
30/03/2021 | 10,362.6400 | JUAL |
| 96.75 |
24/03/2021 | 10,278.8600 | BELI |
| 96.55 |
18/03/2021 | 10,256.8000 | JUAL |
| 97.13 |
09/03/2021 | 10,018.5800 | BELI |
| 95.45 |
05/03/2021 | 9,895.9150 | JUAL KOSONG |
| 97.82 |
03/03/2021 | 9,911.3400 | BELI |
| 99.16 |
17/02/2021 | 10,318.6100 | JUAL |
| 99.76 |
12/02/2021 | 10,233.1400 | BELI |
| 99.53 |
09/02/2021 | 10,082.9900 | JUAL |
| 100.13 |
02/02/2021 | 9,949.2900 | BELI |
| 99.40 |
 | Loading… |
     |