| | | | |
25/01/2023 | 14,880.1650 | JUAL |
| 117.36 |
09/01/2023 | 14,131.8400 | BELI |
| 112.13 |
30/12/2022 | 13,820.1500 | JUAL KOSONG |
| 116.11 |
28/12/2022 | 13,904.7900 | BELI |
| 118.24 |
16/12/2022 | 14,194.2100 | JUAL KOSONG |
| 117.28 |
13/12/2022 | 14,215.8500 | BELI |
| 118.88 |
07/12/2022 | 14,374.5300 | JUAL KOSONG |
| 119.01 |
02/12/2022 | 14,742.1500 | BELI |
| 123.53 |
28/11/2022 | 14,734.8800 | JUAL |
| 124.28 |
22/11/2022 | 14,765.4500 | BELI |
| 125.29 |
16/11/2022 | 14,802.2500 | JUAL |
| 126.05 |
02/11/2022 | 13,808.6800 | BELI |
| 118.30 |
28/10/2022 | 13,717.1800 | JUAL |
| 119.01 |
25/10/2022 | 13,330.5400 | BELI |
| 116.35 |
20/10/2022 | 13,262.7800 | JUAL |
| 117.05 |
17/10/2022 | 12,980.1650 | BELI |
| 115.25 |
07/10/2022 | 13,180.6600 | JUAL |
| 115.95 |
28/09/2022 | 12,882.2300 | BELI |
| 114.01 |
14/09/2022 | 13,646.0800 | JUAL KOSONG |
| 109.27 |
08/09/2022 | 13,196.9700 | BELI |
| 106.95 |
12/08/2022 | 14,635.2850 | JUAL |
| 107.60 |
10/08/2022 | 14,773.1900 | BELI |
| 109.27 |
02/08/2022 | 14,639.1250 | JUAL |
| 109.93 |
28/07/2022 | 13,941.0600 | BELI |
| 105.32 |
26/07/2022 | 13,850.3400 | JUAL |
| 105.96 |
18/07/2022 | 13,053.6000 | BELI |
| 100.47 |
11/07/2022 | 13,136.6150 | JUAL |
| 101.08 |
04/07/2022 | 12,556.6300 | BELI |
| 97.20 |
29/06/2022 | 12,373.7650 | JUAL KOSONG |
| 99.85 |
27/06/2022 | 12,371.4600 | BELI |
| 101.04 |
08/06/2022 | 13,703.2300 | JUAL |
| 101.65 |
27/05/2022 | 13,427.5700 | BELI |
| 100.21 |
25/05/2022 | 13,254.3000 | JUAL KOSONG |
| 102.77 |
23/05/2022 | 13,247.1000 | BELI |
| 103.96 |
18/05/2022 | 13,535.0100 | JUAL KOSONG |
| 103.03 |
13/05/2022 | 13,638.6150 | BELI |
| 105.08 |
04/05/2022 | 14,186.0200 | JUAL KOSONG |
| 102.40 |
29/04/2022 | 14,742.4800 | BELI |
| 107.71 |
25/04/2022 | 15,070.7100 | JUAL KOSONG |
| 106.69 |
19/04/2022 | 15,057.7600 | BELI |
| 107.89 |
11/04/2022 | 15,274.1500 | JUAL KOSONG |
| 107.67 |
01/04/2022 | 15,577.7400 | BELI |
| 111.14 |
22/03/2022 | 16,163.7800 | JUAL |
| 111.81 |
09/03/2022 | 14,121.2600 | BELI |
| 98.27 |
04/03/2022 | 14,441.7400 | JUAL KOSONG |
| 97.30 |
25/02/2022 | 14,637.2500 | BELI |
| 99.81 |
04/02/2022 | 16,319.8700 | JUAL KOSONG |
| 91.58 |
01/02/2022 | 16,455.1900 | BELI |
| 93.46 |
28/01/2022 | 15,990.6400 | JUAL KOSONG |
| 97.42 |
26/01/2022 | 16,133.8650 | BELI |
| 99.48 |
14/01/2022 | 17,280.5100 | JUAL KOSONG |
| 94.42 |
12/01/2022 | 17,691.9800 | BELI |
| 97.84 |
06/01/2022 | 18,426.0250 | JUAL |
| 98.43 |
16/12/2021 | 18,157.1000 | BELI |
| 97.58 |
10/12/2021 | 18,499.0700 | JUAL |
| 98.17 |
06/12/2021 | 18,303.3700 | BELI |
| 97.72 |
17/11/2021 | 19,472.4600 | JUAL |
| 98.31 |
12/11/2021 | 19,700.7700 | BELI |
| 100.06 |
10/11/2021 | 18,996.8300 | JUAL |
| 100.66 |
20/10/2021 | 17,793.8100 | BELI |
| 94.85 |
18/10/2021 | 17,433.3900 | JUAL KOSONG |
| 98.02 |
14/10/2021 | 17,407.2900 | BELI |
| 99.06 |
24/09/2021 | 18,910.3350 | JUAL KOSONG |
| 92.88 |
22/09/2021 | 18,712.0000 | BELI |
| 93.02 |
15/09/2021 | 19,104.2900 | JUAL |
| 93.58 |
10/09/2021 | 19,177.7900 | BELI |
| 94.51 |
07/09/2021 | 19,196.9850 | JUAL |
| 95.08 |
23/08/2021 | 18,545.7400 | BELI |
| 92.41 |
17/08/2021 | 18,295.4700 | JUAL |
| 92.97 |
11/08/2021 | 18,039.8000 | BELI |
| 92.22 |
09/08/2021 | 17,921.2400 | JUAL KOSONG |
| 93.96 |
04/08/2021 | 18,152.7800 | BELI |
| 96.33 |
29/07/2021 | 18,150.0700 | JUAL |
| 96.91 |
21/07/2021 | 17,487.7500 | BELI |
| 93.94 |
16/07/2021 | 17,731.9900 | JUAL KOSONG |
| 93.79 |
02/07/2021 | 17,338.0800 | BELI |
| 92.82 |
30/06/2021 | 17,233.2900 | JUAL |
| 93.38 |
22/06/2021 | 17,158.1300 | BELI |
| 93.53 |
18/06/2021 | 16,984.8100 | JUAL KOSONG |
| 95.64 |
11/06/2021 | 17,014.2800 | BELI |
| 96.97 |
07/06/2021 | 16,887.1700 | JUAL |
| 97.56 |
21/05/2021 | 16,146.9600 | BELI |
| 93.85 |
18/05/2021 | 16,026.5100 | JUAL KOSONG |
| 95.71 |
14/05/2021 | 16,014.9200 | BELI |
| 96.80 |
11/05/2021 | 16,081.8100 | JUAL KOSONG |
| 97.57 |
06/05/2021 | 16,144.3800 | BELI |
| 99.14 |
28/04/2021 | 16,433.3200 | JUAL |
| 99.74 |
23/04/2021 | 16,432.1900 | BELI |
| 100.34 |
20/04/2021 | 16,305.7600 | JUAL |
| 100.95 |
24/03/2021 | 15,212.6000 | BELI |
| 94.75 |
15/03/2021 | 15,462.2500 | JUAL |
| 95.32 |
09/03/2021 | 15,015.4900 | BELI |
| 93.12 |
04/03/2021 | 15,242.3400 | JUAL |
| 93.68 |
02/03/2021 | 15,275.5900 | BELI |
| 94.45 |
18/02/2021 | 15,422.8400 | JUAL |
| 95.02 |
11/02/2021 | 15,396.0100 | BELI |
| 95.43 |
05/02/2021 | 15,092.7400 | JUAL KOSONG |
| 98.57 |
02/02/2021 | 15,037.6100 | BELI |
| 99.40 |
 | Loading… |
     |