| | | | |
07/02/2023 | 6,781.5000 | JUAL |
| 93.31 |
23/01/2023 | 6,558.5100 | BELI |
| 90.79 |
19/01/2023 | 6,551.2550 | JUAL |
| 91.34 |
21/12/2022 | 6,076.2350 | BELI |
| 85.23 |
15/12/2022 | 6,175.5150 | JUAL |
| 85.74 |
09/12/2022 | 6,182.8250 | BELI |
| 86.36 |
06/12/2022 | 6,164.1300 | JUAL KOSONG |
| 87.67 |
21/11/2022 | 6,270.3400 | BELI |
| 90.26 |
17/11/2022 | 6,214.0500 | JUAL |
| 90.80 |
01/11/2022 | 5,906.6800 | BELI |
| 86.83 |
28/10/2022 | 5,871.2750 | JUAL |
| 87.35 |
25/10/2022 | 5,762.7300 | BELI |
| 86.25 |
21/10/2022 | 5,633.8800 | JUAL |
| 86.77 |
14/10/2022 | 5,428.3700 | BELI |
| 84.11 |
06/10/2022 | 5,487.9500 | JUAL KOSONG |
| 84.21 |
27/09/2022 | 5,480.5800 | BELI |
| 85.12 |
14/09/2022 | 5,940.1700 | JUAL KOSONG |
| 79.96 |
07/09/2022 | 5,908.2900 | BELI |
| 80.49 |
17/08/2022 | 6,468.7500 | JUAL |
| 80.98 |
10/08/2022 | 6,356.1600 | BELI |
| 80.05 |
05/08/2022 | 6,328.1900 | JUAL |
| 80.53 |
28/07/2022 | 6,202.2700 | BELI |
| 79.40 |
22/07/2022 | 6,148.7850 | JUAL |
| 79.88 |
18/07/2022 | 6,084.4800 | BELI |
| 79.52 |
14/07/2022 | 5,957.1900 | JUAL |
| 80.00 |
04/07/2022 | 5,917.1100 | BELI |
| 79.94 |
30/06/2022 | 5,960.0700 | JUAL KOSONG |
| 80.33 |
27/06/2022 | 5,927.5800 | BELI |
| 80.86 |
23/06/2022 | 5,842.6400 | JUAL KOSONG |
| 83.05 |
20/06/2022 | 5,904.4000 | BELI |
| 84.94 |
01/06/2022 | 6,162.1400 | JUAL KOSONG |
| 82.52 |
23/05/2022 | 5,998.9150 | BELI |
| 81.31 |
19/05/2022 | 6,038.5000 | JUAL KOSONG |
| 81.76 |
17/05/2022 | 6,157.4800 | BELI |
| 84.38 |
09/05/2022 | 6,212.5500 | JUAL |
| 84.89 |
28/04/2022 | 6,148.9900 | BELI |
| 84.53 |
25/04/2022 | 6,245.3800 | JUAL |
| 85.04 |
11/04/2022 | 6,049.3400 | BELI |
| 82.87 |
31/03/2022 | 6,307.3100 | JUAL |
| 83.37 |
29/03/2022 | 6,266.3600 | BELI |
| 83.33 |
23/03/2022 | 6,336.2000 | JUAL |
| 83.83 |
14/03/2022 | 5,916.0300 | BELI |
| 78.74 |
14/02/2022 | 6,977.9700 | JUAL |
| 79.22 |
08/02/2022 | 6,868.9300 | BELI |
| 78.45 |
04/02/2022 | 6,862.7200 | JUAL KOSONG |
| 79.47 |
26/01/2022 | 6,807.8400 | BELI |
| 79.79 |
18/01/2022 | 7,066.2800 | JUAL KOSONG |
| 77.91 |
12/01/2022 | 7,174.5600 | BELI |
| 80.06 |
10/01/2022 | 7,135.2300 | JUAL |
| 80.54 |
05/01/2022 | 7,233.5500 | BELI |
| 82.14 |
31/12/2021 | 7,079.3200 | JUAL |
| 82.64 |
16/12/2021 | 6,888.5500 | BELI |
| 80.90 |
10/12/2021 | 6,964.1400 | JUAL KOSONG |
| 81.00 |
06/12/2021 | 6,833.1600 | BELI |
| 80.44 |
16/11/2021 | 7,018.7200 | JUAL |
| 80.93 |
22/10/2021 | 6,661.1600 | BELI |
| 77.27 |
18/10/2021 | 6,658.0500 | JUAL KOSONG |
| 78.24 |
14/10/2021 | 6,713.8800 | BELI |
| 79.85 |
24/09/2021 | 7,029.8200 | JUAL KOSONG |
| 77.34 |
22/09/2021 | 7,045.3950 | BELI |
| 78.45 |
08/09/2021 | 7,365.7950 | JUAL |
| 78.92 |
02/09/2021 | 7,311.7900 | BELI |
| 78.81 |
31/08/2021 | 7,220.7900 | JUAL |
| 79.29 |
24/08/2021 | 7,268.3200 | BELI |
| 80.29 |
19/08/2021 | 7,245.7000 | JUAL KOSONG |
| 81.52 |
11/08/2021 | 7,221.0700 | BELI |
| 82.23 |
30/07/2021 | 7,168.6800 | JUAL |
| 82.73 |
21/07/2021 | 6,895.3000 | BELI |
| 80.06 |
15/07/2021 | 7,022.0800 | JUAL |
| 80.54 |
13/07/2021 | 7,088.9900 | BELI |
| 81.80 |
08/07/2021 | 6,962.9500 | JUAL |
| 82.29 |
01/07/2021 | 6,947.2900 | BELI |
| 82.60 |
28/06/2021 | 6,849.5800 | JUAL KOSONG |
| 84.81 |
22/06/2021 | 6,890.3300 | BELI |
| 86.35 |
15/06/2021 | 7,002.1700 | JUAL |
| 86.87 |
08/06/2021 | 6,887.9400 | BELI |
| 85.97 |
04/06/2021 | 6,864.0700 | JUAL |
| 86.49 |
21/05/2021 | 6,800.4000 | BELI |
| 86.20 |
19/05/2021 | 6,760.7000 | JUAL KOSONG |
| 87.76 |
14/05/2021 | 6,835.4500 | BELI |
| 89.80 |
11/05/2021 | 6,913.5400 | JUAL |
| 90.34 |
30/04/2021 | 6,861.8700 | BELI |
| 90.21 |
28/04/2021 | 6,815.5400 | JUAL KOSONG |
| 91.93 |
23/04/2021 | 6,893.4600 | BELI |
| 94.11 |
20/04/2021 | 6,961.3000 | JUAL |
| 94.68 |
15/04/2021 | 6,846.8800 | BELI |
| 93.69 |
12/04/2021 | 6,806.9600 | JUAL |
| 94.26 |
06/04/2021 | 6,787.7100 | BELI |
| 94.56 |
31/03/2021 | 6,631.0500 | JUAL |
| 95.13 |
24/03/2021 | 6,651.1300 | BELI |
| 95.99 |
15/03/2021 | 6,623.5400 | JUAL |
| 96.57 |
09/03/2021 | 6,626.6000 | BELI |
| 97.20 |
05/03/2021 | 6,630.8950 | JUAL |
| 97.79 |
03/03/2021 | 6,592.9000 | BELI |
| 97.82 |
26/02/2021 | 6,547.2700 | JUAL |
| 98.41 |
24/02/2021 | 6,622.8500 | BELI |
| 100.15 |
17/02/2021 | 6,760.3200 | JUAL |
| 100.75 |
11/02/2021 | 6,629.9700 | BELI |
| 99.40 |
 | Loading… |
     |