23/11
| 6156 |
BELI
|
+4.9%
|
| 102 |
16/11
| 6222 |
JUAL
|
-1.1%
|
| 103 |
25/10
| 5870 |
BELI
|
+6.0%
|
| 97 |
16/10
| 6170 |
JUAL
|
-4.9%
|
| 98 |
05/10
| 6105 |
BELI
|
+1.1%
|
| 98 |
03/10
| 6056 |
JUAL KOSONG
|
+0.8%
|
| 100 |
29/09
| 6146 |
BELI
|
-1.5%
|
| 102 |
21/09
| 6227 |
JUAL
|
-1.3%
|
| 103 |
14/09
| 6158 |
BELI
|
+1.1%
|
| 102 |
04/09
| 6371 |
JUAL
|
-3.3%
|
| 103 |
23/08
| 6085 |
BELI
|
+4.7%
|
| 99 |
01/08
| 6369 |
JUAL
|
-4.5%
|
| 100 |
26/07
| 6281 |
BELI
|
+1.4%
|
| 99 |
24/07
| 6187 |
JUAL
|
+1.5%
|
| 99 |
12/07
| 5931 |
BELI
|
+4.3%
|
| 96 |
06/07
| 5929 |
JUAL KOSONG
|
0.0%
|
| 97 |
30/06
| 5970 |
BELI
|
-0.7%
|
| 99 |
16/06
| 6292 |
JUAL KOSONG
|
-5.1%
|
| 95 |
13/06
| 6347 |
BELI
|
-0.9%
|
| 97 |
09/06
| 6341 |
JUAL KOSONG
|
+0.1%
|
| 99 |
02/06
| 6321 |
BELI
|
+0.3%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.
23/11
| 6156 |
BELI
|
+4.9%
|
| 107 |
16/11
| 6222 |
JUAL
|
-1.1%
|
| 108 |
25/10
| 5870 |
BELI
|
+6.0%
|
| 102 |
16/10
| 6170 |
JUAL
|
-4.9%
|
| 103 |
05/10
| 6105 |
BELI
|
+1.1%
|
| 102 |
03/10
| 6056 |
JUAL KOSONG
|
+0.8%
|
| 104 |
29/09
| 6146 |
BELI
|
-1.5%
|
| 107 |
21/09
| 6227 |
JUAL
|
-1.3%
|
| 108 |
14/09
| 6158 |
BELI
|
+1.1%
|
| 107 |
04/09
| 6371 |
JUAL
|
-3.3%
|
| 108 |
23/08
| 6085 |
BELI
|
+4.7%
|
| 104 |
01/08
| 6369 |
JUAL
|
-4.5%
|
| 104 |
26/07
| 6281 |
BELI
|
+1.4%
|
| 104 |
24/07
| 6187 |
JUAL
|
+1.5%
|
| 104 |
12/07
| 5931 |
BELI
|
+4.3%
|
| 100 |
06/07
| 5929 |
JUAL KOSONG
|
0.0%
|
| 102 |
30/06
| 5970 |
BELI
|
-0.7%
|
| 104 |
16/06
| 6292 |
JUAL KOSONG
|
-5.1%
|
| 100 |
13/06
| 6347 |
BELI
|
-0.9%
|
| 102 |
09/06
| 6341 |
JUAL KOSONG
|
+0.1%
|
| 103 |
02/06
| 6321 |
BELI
|
+0.3%
|
| 104 |
25/05
| 6348 |
JUAL KOSONG
|
-0.4%
|
| 105 |
19/05
| 6457 |
BELI
|
-1.7%
|
| 108 |
17/05
| 6410 |
JUAL
|
+0.7%
|
| 109 |
03/05
| 6417 |
BELI
|
-0.1%
|
| 110 |
25/04
| 6413 |
JUAL
|
+0.1%
|
| 110 |
21/04
| 6445 |
BELI
|
-0.5%
|
| 111 |
19/04
| 6389 |
JUAL
|
+0.9%
|
| 112 |
11/04
| 6291 |
BELI
|
+1.6%
|
| 111 |
04/04
| 6289 |
JUAL KOSONG
|
0.0%
|
| 112 |
29/03
| 6264 |
BELI
|
+0.4%
|
| 113 |
24/03
| 6201 |
JUAL KOSONG
|
+1.0%
|
| 116 |
21/03
| 6177 |
BELI
|
+0.4%
|
| 117 |
06/03
| 6473 |
JUAL KOSONG
|
-4.6%
|
| 113 |
27/02
| 6422 |
BELI
|
+0.8%
|
| 114 |
20/02
| 6530 |
JUAL KOSONG
|
-1.7%
|
| 113 |
15/02
| 6541 |
BELI
|
-0.2%
|
| 115 |
07/02
| 6782 |
JUAL
|
-3.5%
|
| 115 |
23/01
| 6559 |
BELI
|
+3.4%
|
| 112 |
19/01
| 6551 |
JUAL
|
+0.1%
|
| 113 |
21/12
| 6076 |
BELI
|
+7.8%
|
| 105 |
15/12
| 6176 |
JUAL
|
-1.6%
|
| 106 |
09/12
| 6183 |
BELI
|
-0.1%
|
| 107 |
06/12
| 6164 |
JUAL KOSONG
|
+0.3%
|
| 108 |
21/11
| 6270 |
BELI
|
-1.7%
|
| 112 |
17/11
| 6214 |
JUAL
|
+0.9%
|
| 112 |
01/11
| 5907 |
BELI
|
+5.2%
|
| 107 |
28/10
| 5871 |
JUAL
|
+0.6%
|
| 108 |
25/10
| 5763 |
BELI
|
+1.9%
|
| 107 |
21/10
| 5634 |
JUAL
|
+2.3%
|
| 107 |
14/10
| 5428 |
BELI
|
+3.8%
|
| 104 |
06/10
| 5488 |
JUAL KOSONG
|
-1.1%
|
| 104 |
27/09
| 5481 |
BELI
|
+0.1%
|
| 105 |
14/09
| 5940 |
JUAL KOSONG
|
-7.7%
|
| 99 |
07/09
| 5908 |
BELI
|
+0.5%
|
| 99 |
17/08
| 6469 |
JUAL
|
-8.7%
|
| 100 |
10/08
| 6356 |
BELI
|
+1.8%
|
| 99 |
05/08
| 6328 |
JUAL
|
+0.4%
|
| 100 |
28/07
| 6202 |
BELI
|
+2.0%
|
| 98 |
22/07
| 6149 |
JUAL
|
+0.9%
|
| 99 |
18/07
| 6084 |
BELI
|
+1.1%
|
| 98 |
14/07
| 5957 |
JUAL
|
+2.1%
|
| 99 |
04/07
| 5917 |
BELI
|
+0.7%
|
| 99 |
30/06
| 5960 |
JUAL KOSONG
|
-0.7%
|
| 99 |
27/06
| 5928 |
BELI
|
+0.5%
|
| 100 |
23/06
| 5843 |
JUAL KOSONG
|
+1.5%
|
| 103 |
20/06
| 5904 |
BELI
|
-1.0%
|
| 105 |
01/06
| 6162 |
JUAL KOSONG
|
-4.2%
|
| 102 |
23/05
| 5999 |
BELI
|
+2.7%
|
| 100 |
19/05
| 6039 |
JUAL KOSONG
|
-0.7%
|
| 101 |
17/05
| 6157 |
BELI
|
-1.9%
|
| 104 |
09/05
| 6213 |
JUAL
|
-0.9%
|
| 105 |
28/04
| 6149 |
BELI
|
+1.0%
|
| 104 |
25/04
| 6245 |
JUAL
|
-1.5%
|
| 105 |
11/04
| 6049 |
BELI
|
+3.2%
|
| 102 |
31/03
| 6307 |
JUAL
|
-4.1%
|
| 103 |
29/03
| 6266 |
BELI
|
+0.7%
|
| 103 |
23/03
| 6336 |
JUAL
|
-1.1%
|
| 104 |
14/03
| 5916 |
BELI
|
+7.1%
|
| 97 |
14/02
| 6978 |
JUAL
|
-15.2%
|
| 98 |
08/02
| 6869 |
BELI
|
+1.6%
|
| 97 |
04/02
| 6863 |
JUAL KOSONG
|
+0.1%
|
| 98 |
26/01
| 6808 |
BELI
|
+0.8%
|
| 99 |
18/01
| 7066 |
JUAL KOSONG
|
-3.7%
|
| 96 |
12/01
| 7175 |
BELI
|
-1.5%
|
| 99 |
10/01
| 7135 |
JUAL
|
+0.6%
|
| 100 |
05/01
| 7234 |
BELI
|
-1.4%
|
| 102 |
31/12
| 7079 |
JUAL
|
+2.2%
|
| 102 |
16/12
| 6889 |
BELI
|
+2.8%
|
| 100 |
10/12
| 6964 |
JUAL KOSONG
|
-1.1%
|
| 100 |
06/12
| 6833 |
BELI
|
+1.9%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.