| | | | |
30/01/2023 | 9,323.0400 | BELI |
| 100.73 |
25/01/2023 | 9,278.3200 | JUAL |
| 101.34 |
23/01/2023 | 9,283.8500 | BELI |
| 102.01 |
18/01/2023 | 9,368.0100 | JUAL |
| 102.63 |
05/01/2023 | 8,987.8200 | BELI |
| 99.06 |
30/12/2022 | 8,706.6900 | JUAL KOSONG |
| 103.61 |
28/12/2022 | 8,784.0900 | BELI |
| 105.80 |
16/12/2022 | 9,023.0800 | JUAL KOSONG |
| 104.32 |
13/12/2022 | 9,032.5200 | BELI |
| 105.69 |
06/12/2022 | 9,237.7800 | JUAL KOSONG |
| 104.64 |
01/12/2022 | 9,195.2500 | BELI |
| 105.42 |
28/11/2022 | 9,363.3050 | JUAL |
| 106.06 |
23/11/2022 | 9,376.5600 | BELI |
| 106.85 |
16/11/2022 | 9,476.9000 | JUAL |
| 107.49 |
04/11/2022 | 8,559.4600 | BELI |
| 97.67 |
28/10/2022 | 8,651.7500 | JUAL |
| 98.26 |
18/10/2022 | 8,184.7200 | BELI |
| 93.52 |
07/10/2022 | 8,191.3000 | JUAL |
| 94.08 |
03/10/2022 | 7,976.9500 | BELI |
| 92.17 |
29/09/2022 | 7,925.9600 | JUAL KOSONG |
| 93.89 |
26/09/2022 | 8,109.1000 | BELI |
| 97.22 |
14/09/2022 | 8,358.0800 | JUAL KOSONG |
| 95.55 |
06/09/2022 | 8,137.0900 | BELI |
| 94.15 |
09/08/2022 | 8,957.3600 | JUAL |
| 94.72 |
04/08/2022 | 9,067.5600 | BELI |
| 96.46 |
02/08/2022 | 9,071.6200 | JUAL |
| 97.04 |
28/07/2022 | 8,980.0400 | BELI |
| 96.64 |
26/07/2022 | 8,919.0800 | JUAL |
| 97.22 |
19/07/2022 | 8,527.1700 | BELI |
| 93.51 |
13/07/2022 | 8,453.7800 | JUAL |
| 94.07 |
07/07/2022 | 8,381.0500 | BELI |
| 93.82 |
29/06/2022 | 8,292.6400 | JUAL KOSONG |
| 95.98 |
24/06/2022 | 8,301.0200 | BELI |
| 97.24 |
01/06/2022 | 9,217.8400 | JUAL |
| 97.83 |
27/05/2022 | 9,078.4400 | BELI |
| 96.93 |
25/05/2022 | 8,941.8950 | JUAL KOSONG |
| 99.62 |
23/05/2022 | 8,859.3400 | BELI |
| 99.90 |
18/05/2022 | 8,846.2000 | JUAL KOSONG |
| 101.26 |
11/05/2022 | 8,849.2100 | BELI |
| 102.52 |
09/05/2022 | 9,188.8900 | JUAL KOSONG |
| 100.06 |
28/04/2022 | 9,374.5000 | BELI |
| 103.32 |
25/04/2022 | 9,511.6800 | JUAL KOSONG |
| 103.08 |
14/04/2022 | 9,326.9100 | BELI |
| 102.30 |
31/03/2022 | 9,568.5500 | JUAL |
| 102.92 |
29/03/2022 | 9,630.9450 | BELI |
| 104.22 |
22/03/2022 | 9,793.8200 | JUAL |
| 104.85 |
11/03/2022 | 9,238.1200 | BELI |
| 99.50 |
03/03/2022 | 9,587.8400 | JUAL KOSONG |
| 97.16 |
28/02/2022 | 9,760.4800 | BELI |
| 100.11 |
11/02/2022 | 10,301.9000 | JUAL KOSONG |
| 96.26 |
09/02/2022 | 10,414.0800 | BELI |
| 98.49 |
03/02/2022 | 10,438.5500 | JUAL KOSONG |
| 99.45 |
26/01/2022 | 10,183.7950 | BELI |
| 98.20 |
31/12/2021 | 12,108.4100 | JUAL |
| 98.79 |
22/12/2021 | 11,776.3600 | BELI |
| 96.66 |
20/12/2021 | 11,707.7600 | JUAL |
| 97.24 |
16/12/2021 | 11,824.9800 | BELI |
| 98.81 |
13/12/2021 | 11,893.5500 | JUAL KOSONG |
| 99.43 |
01/12/2021 | 11,647.8100 | BELI |
| 98.55 |
16/11/2021 | 12,221.4700 | JUAL |
| 99.14 |
12/11/2021 | 12,147.3400 | BELI |
| 99.13 |
10/11/2021 | 11,898.7500 | JUAL |
| 99.73 |
04/11/2021 | 11,709.0400 | BELI |
| 98.73 |
29/10/2021 | 11,618.6050 | JUAL |
| 99.33 |
22/10/2021 | 11,655.4800 | BELI |
| 100.25 |
18/10/2021 | 11,427.5450 | JUAL KOSONG |
| 103.53 |
12/10/2021 | 11,121.9600 | BELI |
| 101.98 |
24/09/2021 | 12,352.9650 | JUAL KOSONG |
| 93.86 |
22/09/2021 | 12,252.7200 | BELI |
| 94.23 |
15/09/2021 | 12,181.1900 | JUAL |
| 94.80 |
10/09/2021 | 12,284.6500 | BELI |
| 96.18 |
08/09/2021 | 12,193.7900 | JUAL |
| 96.76 |
18/08/2021 | 11,932.3200 | BELI |
| 95.26 |
16/08/2021 | 11,845.3400 | JUAL |
| 95.83 |
11/08/2021 | 11,762.8700 | BELI |
| 95.74 |
06/08/2021 | 11,652.7050 | JUAL |
| 96.32 |
21/07/2021 | 11,098.0500 | BELI |
| 92.29 |
15/07/2021 | 11,270.9900 | JUAL |
| 92.85 |
02/07/2021 | 11,110.8700 | BELI |
| 92.08 |
30/06/2021 | 11,069.2300 | JUAL KOSONG |
| 93.55 |
22/06/2021 | 11,113.8400 | BELI |
| 95.06 |
18/06/2021 | 11,007.6000 | JUAL |
| 95.63 |
14/06/2021 | 11,101.7500 | BELI |
| 97.03 |
09/06/2021 | 10,974.3900 | JUAL |
| 97.62 |
21/05/2021 | 10,558.3300 | BELI |
| 94.49 |
19/05/2021 | 10,415.9400 | JUAL KOSONG |
| 96.96 |
14/05/2021 | 10,460.4450 | BELI |
| 98.55 |
11/05/2021 | 10,763.9500 | JUAL KOSONG |
| 97.01 |
06/05/2021 | 10,794.3100 | BELI |
| 98.46 |
28/04/2021 | 10,823.7700 | JUAL |
| 99.05 |
16/04/2021 | 10,657.0700 | BELI |
| 98.11 |
14/04/2021 | 10,500.9900 | JUAL |
| 98.70 |
22/03/2021 | 9,931.8800 | BELI |
| 93.91 |
15/03/2021 | 9,837.0000 | JUAL KOSONG |
| 95.97 |
09/03/2021 | 9,787.1450 | BELI |
| 96.64 |
04/03/2021 | 9,889.7100 | JUAL KOSONG |
| 96.81 |
02/03/2021 | 9,938.2700 | BELI |
| 98.46 |
17/02/2021 | 10,605.3300 | JUAL |
| 99.05 |
09/02/2021 | 10,432.4500 | BELI |
| 98.02 |
04/02/2021 | 10,371.8450 | JUAL |
| 98.61 |
02/02/2021 | 10,392.3500 | BELI |
| 99.40 |
 | Loading… |
     |