| | | | |
13/01/2023 | 5,167.4200 | BELI |
| 121.56 |
10/01/2023 | 5,139.0300 | JUAL |
| 122.29 |
05/01/2023 | 5,205.2200 | BELI |
| 124.61 |
23/12/2022 | 5,115.4800 | JUAL |
| 125.36 |
15/12/2022 | 5,011.1100 | BELI |
| 123.54 |
13/12/2022 | 4,950.6300 | JUAL |
| 124.29 |
22/11/2022 | 4,742.9500 | BELI |
| 119.79 |
18/11/2022 | 4,685.8200 | JUAL KOSONG |
| 122.74 |
15/11/2022 | 4,606.7300 | BELI |
| 122.13 |
11/11/2022 | 4,711.6300 | JUAL KOSONG |
| 120.92 |
09/11/2022 | 4,808.5200 | BELI |
| 124.90 |
07/11/2022 | 4,783.9700 | JUAL |
| 125.65 |
28/10/2022 | 4,768.7900 | BELI |
| 126.01 |
25/10/2022 | 4,690.8000 | JUAL |
| 126.77 |
18/10/2022 | 4,663.6700 | BELI |
| 126.80 |
06/10/2022 | 4,735.2200 | JUAL |
| 127.57 |
29/09/2022 | 4,682.5850 | BELI |
| 126.91 |
23/09/2022 | 4,708.3250 | JUAL |
| 127.68 |
21/09/2022 | 4,662.1900 | BELI |
| 127.19 |
14/09/2022 | 4,693.4650 | JUAL KOSONG |
| 127.88 |
12/09/2022 | 4,711.4800 | BELI |
| 129.93 |
07/09/2022 | 4,647.5200 | JUAL KOSONG |
| 133.34 |
05/09/2022 | 4,610.5200 | BELI |
| 133.88 |
30/08/2022 | 4,783.9700 | JUAL KOSONG |
| 130.76 |
25/08/2022 | 4,807.1400 | BELI |
| 132.98 |
23/08/2022 | 4,790.4850 | JUAL KOSONG |
| 135.06 |
16/08/2022 | 4,792.0450 | BELI |
| 136.74 |
12/08/2022 | 4,790.7800 | JUAL KOSONG |
| 138.43 |
09/08/2022 | 4,843.5600 | BELI |
| 141.65 |
21/07/2022 | 4,893.3100 | JUAL |
| 142.51 |
18/07/2022 | 4,862.0800 | BELI |
| 142.46 |
14/07/2022 | 4,868.0500 | JUAL |
| 143.32 |
07/07/2022 | 4,874.5550 | BELI |
| 144.38 |
05/07/2022 | 4,906.7600 | JUAL |
| 145.25 |
27/06/2022 | 4,714.2000 | BELI |
| 140.39 |
23/06/2022 | 4,619.4500 | JUAL KOSONG |
| 145.07 |
21/06/2022 | 4,693.7000 | BELI |
| 149.19 |
09/06/2022 | 4,807.1150 | JUAL |
| 150.09 |
06/06/2022 | 4,789.5600 | BELI |
| 150.44 |
31/05/2022 | 4,682.7850 | JUAL |
| 151.35 |
13/05/2022 | 4,574.6300 | BELI |
| 148.75 |
06/05/2022 | 4,600.1300 | JUAL |
| 149.65 |
29/04/2022 | 4,533.0300 | BELI |
| 148.36 |
25/04/2022 | 4,623.5400 | JUAL KOSONG |
| 147.27 |
19/04/2022 | 4,734.5100 | BELI |
| 152.63 |
13/04/2022 | 4,689.1250 | JUAL |
| 153.55 |
11/04/2022 | 4,675.8100 | BELI |
| 154.04 |
07/04/2022 | 4,630.4400 | JUAL |
| 154.97 |
05/04/2022 | 4,665.3900 | BELI |
| 157.08 |
29/03/2022 | 4,636.7800 | JUAL KOSONG |
| 159.97 |
21/03/2022 | 4,576.3500 | BELI |
| 159.80 |
16/03/2022 | 4,555.6250 | JUAL |
| 160.76 |
08/03/2022 | 4,567.1200 | BELI |
| 162.14 |
03/03/2022 | 4,478.6300 | JUAL |
| 163.12 |
23/02/2022 | 4,264.4300 | BELI |
| 156.26 |
14/02/2022 | 4,278.6300 | JUAL |
| 157.20 |
08/02/2022 | 4,190.6900 | BELI |
| 154.90 |
28/01/2022 | 4,277.9000 | JUAL KOSONG |
| 153.64 |
26/01/2022 | 4,301.4500 | BELI |
| 156.36 |
20/01/2022 | 4,362.8000 | JUAL |
| 157.30 |
21/12/2021 | 4,048.0150 | BELI |
| 146.83 |
09/12/2021 | 4,220.0400 | JUAL KOSONG |
| 142.79 |
06/12/2021 | 4,218.8800 | BELI |
| 144.48 |
16/11/2021 | 4,422.3400 | JUAL KOSONG |
| 139.80 |
03/11/2021 | 4,317.8400 | BELI |
| 138.15 |
14/10/2021 | 4,569.4300 | JUAL |
| 138.98 |
08/10/2021 | 4,481.6900 | BELI |
| 137.13 |
30/09/2021 | 4,457.4900 | JUAL |
| 137.96 |
17/09/2021 | 4,146.3400 | BELI |
| 129.10 |
26/08/2021 | 4,346.4500 | JUAL |
| 129.88 |
21/07/2021 | 3,589.4900 | BELI |
| 107.91 |
07/07/2021 | 3,696.2400 | JUAL KOSONG |
| 106.15 |
01/07/2021 | 3,663.2850 | BELI |
| 106.48 |
23/06/2021 | 3,781.4400 | JUAL KOSONG |
| 104.50 |
16/06/2021 | 3,808.3400 | BELI |
| 106.52 |
04/06/2021 | 3,802.5000 | JUAL |
| 107.16 |
21/05/2021 | 3,696.9600 | BELI |
| 104.81 |
18/05/2021 | 3,686.2900 | JUAL KOSONG |
| 106.39 |
30/04/2021 | 3,624.5100 | BELI |
| 105.87 |
16/04/2021 | 3,731.1600 | JUAL |
| 106.51 |
14/04/2021 | 3,680.5400 | BELI |
| 105.70 |
09/04/2021 | 3,726.1250 | JUAL |
| 106.34 |
30/03/2021 | 3,591.4750 | BELI |
| 103.12 |
19/03/2021 | 3,761.8700 | JUAL |
| 103.74 |
15/03/2021 | 3,672.3600 | BELI |
| 101.88 |
11/03/2021 | 3,612.2000 | JUAL |
| 102.50 |
22/02/2021 | 3,365.6200 | BELI |
| 96.08 |
18/02/2021 | 3,403.8100 | JUAL |
| 96.66 |
15/02/2021 | 3,375.1800 | BELI |
| 96.43 |
08/02/2021 | 3,338.6300 | JUAL KOSONG |
| 98.68 |
02/02/2021 | 3,322.7000 | BELI |
| 99.40 |
 | Loading… |
     |