| | | | |
18/01/2023 | 4,210.4700 | JUAL |
| 69.00 |
05/01/2023 | 4,193.8000 | BELI |
| 69.14 |
30/12/2022 | 4,119.8400 | JUAL KOSONG |
| 71.26 |
21/12/2022 | 4,128.1900 | BELI |
| 72.27 |
07/12/2022 | 4,154.2800 | JUAL |
| 72.71 |
16/11/2022 | 4,064.9000 | BELI |
| 71.58 |
11/11/2022 | 4,023.1750 | JUAL |
| 72.01 |
31/10/2022 | 3,900.3200 | BELI |
| 70.23 |
26/10/2022 | 3,914.9200 | JUAL |
| 70.65 |
17/10/2022 | 3,859.2600 | BELI |
| 70.07 |
14/09/2022 | 4,177.4400 | JUAL |
| 70.49 |
12/09/2022 | 4,160.8400 | BELI |
| 70.63 |
08/09/2022 | 4,106.5000 | JUAL KOSONG |
| 72.44 |
06/09/2022 | 4,114.9650 | BELI |
| 73.47 |
25/08/2022 | 4,195.6100 | JUAL KOSONG |
| 72.96 |
17/08/2022 | 4,230.6100 | BELI |
| 74.46 |
05/08/2022 | 4,257.8900 | JUAL |
| 74.91 |
01/08/2022 | 4,264.7700 | BELI |
| 75.48 |
28/07/2022 | 4,197.6000 | JUAL |
| 75.94 |
26/07/2022 | 4,157.7200 | BELI |
| 75.67 |
21/07/2022 | 4,106.9500 | JUAL |
| 76.13 |
19/07/2022 | 4,147.2000 | BELI |
| 77.34 |
14/07/2022 | 4,107.8100 | JUAL |
| 77.81 |
04/07/2022 | 4,038.3700 | BELI |
| 76.96 |
30/06/2022 | 3,988.7000 | JUAL |
| 77.42 |
20/06/2022 | 3,884.0800 | BELI |
| 75.84 |
08/06/2022 | 3,984.0000 | JUAL |
| 76.30 |
31/05/2022 | 3,884.5400 | BELI |
| 74.84 |
25/05/2022 | 3,882.0400 | JUAL KOSONG |
| 75.80 |
23/05/2022 | 3,906.8900 | BELI |
| 77.21 |
12/05/2022 | 4,041.3000 | JUAL |
| 77.68 |
29/04/2022 | 4,032.2100 | BELI |
| 77.97 |
27/04/2022 | 3,965.6000 | JUAL |
| 78.44 |
20/04/2022 | 3,891.9900 | BELI |
| 77.45 |
11/04/2022 | 3,911.3900 | JUAL |
| 77.92 |
29/03/2022 | 3,837.3300 | BELI |
| 76.91 |
21/03/2022 | 3,835.8100 | JUAL KOSONG |
| 77.87 |
09/03/2022 | 3,744.7650 | BELI |
| 76.94 |
02/03/2022 | 4,121.2100 | JUAL KOSONG |
| 71.35 |
28/02/2022 | 4,193.8800 | BELI |
| 73.49 |
22/02/2022 | 4,219.6500 | JUAL |
| 73.93 |
18/02/2022 | 4,220.6200 | BELI |
| 74.39 |
16/02/2022 | 4,168.2900 | JUAL |
| 74.84 |
11/02/2022 | 4,180.2400 | BELI |
| 75.51 |
28/01/2022 | 4,251.7900 | JUAL KOSONG |
| 75.16 |
21/01/2022 | 4,176.7400 | BELI |
| 74.73 |
06/01/2022 | 4,374.5100 | JUAL |
| 75.18 |
04/01/2022 | 4,396.4100 | BELI |
| 76.01 |
22/12/2021 | 4,337.7600 | JUAL KOSONG |
| 77.98 |
17/12/2021 | 4,365.9600 | BELI |
| 79.44 |
15/12/2021 | 4,339.5250 | JUAL |
| 79.92 |
06/12/2021 | 4,310.3850 | BELI |
| 79.86 |
29/11/2021 | 4,330.9300 | JUAL |
| 80.34 |
22/11/2021 | 4,310.7100 | BELI |
| 80.45 |
16/11/2021 | 4,327.4350 | JUAL |
| 80.94 |
10/11/2021 | 4,317.6800 | BELI |
| 81.25 |
04/11/2021 | 4,288.1100 | JUAL |
| 81.74 |
28/10/2021 | 4,264.7900 | BELI |
| 81.79 |
25/10/2021 | 4,192.5700 | JUAL |
| 82.28 |
13/10/2021 | 4,162.1500 | BELI |
| 82.18 |
01/10/2021 | 4,251.5700 | JUAL |
| 82.68 |
29/09/2021 | 4,283.9400 | BELI |
| 83.81 |
23/09/2021 | 4,292.6950 | JUAL |
| 84.32 |
21/09/2021 | 4,284.9100 | BELI |
| 84.68 |
16/09/2021 | 4,254.6700 | JUAL KOSONG |
| 86.32 |
14/09/2021 | 4,293.4200 | BELI |
| 88.16 |
10/09/2021 | 4,247.3600 | JUAL |
| 88.69 |
06/09/2021 | 4,301.3700 | BELI |
| 90.36 |
25/08/2021 | 4,306.4600 | JUAL |
| 90.91 |
09/08/2021 | 4,277.8100 | BELI |
| 90.85 |
04/08/2021 | 4,277.4400 | JUAL KOSONG |
| 91.96 |
30/07/2021 | 4,268.9900 | BELI |
| 92.89 |
14/07/2021 | 4,500.2250 | JUAL |
| 93.45 |
02/07/2021 | 4,460.3100 | BELI |
| 93.18 |
30/06/2021 | 4,443.4250 | JUAL |
| 93.74 |
28/06/2021 | 4,458.9500 | BELI |
| 94.64 |
24/06/2021 | 4,440.1100 | JUAL |
| 95.21 |
22/06/2021 | 4,489.2300 | BELI |
| 96.84 |
18/06/2021 | 4,478.0800 | JUAL KOSONG |
| 98.26 |
03/06/2021 | 4,405.0600 | BELI |
| 97.83 |
24/05/2021 | 4,433.4300 | JUAL |
| 98.42 |
20/05/2021 | 4,451.6250 | BELI |
| 99.42 |
18/05/2021 | 4,431.5100 | JUAL |
| 100.02 |
13/05/2021 | 4,403.8400 | BELI |
| 100.00 |
11/05/2021 | 4,385.4850 | JUAL |
| 100.60 |
30/04/2021 | 4,393.4600 | BELI |
| 101.39 |
26/04/2021 | 4,361.8400 | JUAL |
| 102.00 |
22/04/2021 | 4,415.6300 | BELI |
| 103.88 |
20/04/2021 | 4,407.9950 | JUAL |
| 104.51 |
16/04/2021 | 4,410.7200 | BELI |
| 105.21 |
12/04/2021 | 4,387.8000 | JUAL |
| 105.85 |
07/04/2021 | 4,357.9200 | BELI |
| 105.76 |
26/03/2021 | 4,286.6500 | JUAL |
| 106.40 |
22/03/2021 | 4,221.6800 | BELI |
| 105.42 |
18/03/2021 | 4,199.7200 | JUAL KOSONG |
| 107.26 |
10/03/2021 | 4,167.5800 | BELI |
| 107.73 |
08/02/2021 | 4,733.6400 | JUAL KOSONG |
| 97.39 |
03/02/2021 | 4,773.7200 | BELI |
| 99.40 |
 | Loading… |
     |