| | | | |
07/02/2023 | 33,936.1900 | JUAL |
| 78.62 |
30/01/2023 | 33,542.6350 | BELI |
| 78.18 |
25/01/2023 | 33,859.5900 | JUAL KOSONG |
| 78.39 |
20/01/2023 | 34,204.8500 | BELI |
| 80.15 |
23/12/2022 | 35,986.0000 | JUAL KOSONG |
| 77.29 |
15/12/2022 | 35,567.3300 | BELI |
| 77.32 |
07/12/2022 | 36,868.2900 | JUAL |
| 77.79 |
28/11/2022 | 36,519.4100 | BELI |
| 77.52 |
24/11/2022 | 36,365.4450 | JUAL |
| 77.99 |
16/11/2022 | 35,366.3500 | BELI |
| 76.31 |
10/11/2022 | 36,344.4100 | JUAL |
| 76.77 |
04/11/2022 | 36,616.7600 | BELI |
| 77.81 |
02/11/2022 | 36,443.6150 | JUAL |
| 78.28 |
19/10/2022 | 35,567.4900 | BELI |
| 76.86 |
13/10/2022 | 35,355.7500 | JUAL |
| 77.32 |
04/10/2022 | 34,734.2050 | BELI |
| 76.42 |
23/09/2022 | 36,389.5900 | JUAL |
| 76.88 |
05/09/2022 | 36,743.1100 | BELI |
| 78.10 |
23/08/2022 | 36,199.5200 | JUAL |
| 78.57 |
08/08/2022 | 34,686.4600 | BELI |
| 75.74 |
29/07/2022 | 35,442.1900 | JUAL KOSONG |
| 75.06 |
26/07/2022 | 36,487.3800 | BELI |
| 78.21 |
21/07/2022 | 36,373.3700 | JUAL |
| 78.68 |
18/07/2022 | 36,624.9400 | BELI |
| 79.70 |
14/07/2022 | 35,592.2500 | JUAL KOSONG |
| 83.08 |
12/07/2022 | 36,051.7300 | BELI |
| 85.17 |
30/06/2022 | 37,786.0100 | JUAL |
| 85.68 |
27/06/2022 | 37,068.9500 | BELI |
| 84.56 |
23/06/2022 | 36,201.1800 | JUAL KOSONG |
| 87.69 |
20/06/2022 | 36,708.0800 | BELI |
| 89.99 |
17/06/2022 | 35,922.9900 | JUAL |
| 90.53 |
15/06/2022 | 36,710.3400 | BELI |
| 93.07 |
10/06/2022 | 36,454.5300 | JUAL KOSONG |
| 94.86 |
01/06/2022 | 36,651.0900 | BELI |
| 96.53 |
30/05/2022 | 36,761.6150 | JUAL |
| 97.11 |
23/05/2022 | 36,290.4650 | BELI |
| 96.44 |
19/05/2022 | 36,175.2850 | JUAL |
| 97.02 |
13/05/2022 | 34,910.7300 | BELI |
| 94.19 |
09/05/2022 | 34,313.6200 | JUAL |
| 94.76 |
27/04/2022 | 34,495.9650 | BELI |
| 95.84 |
25/04/2022 | 34,534.1150 | JUAL |
| 96.42 |
21/04/2022 | 34,626.6000 | BELI |
| 97.26 |
14/04/2022 | 33,997.5300 | JUAL |
| 97.85 |
04/04/2022 | 33,682.1400 | BELI |
| 97.53 |
29/03/2022 | 34,187.0200 | JUAL |
| 98.12 |
16/03/2022 | 32,133.0500 | BELI |
| 92.78 |
14/03/2022 | 31,742.2300 | JUAL KOSONG |
| 95.07 |
09/03/2022 | 31,544.5900 | BELI |
| 95.62 |
28/02/2022 | 34,313.5900 | JUAL KOSONG |
| 89.55 |
23/02/2022 | 35,483.9400 | BELI |
| 93.73 |
17/02/2022 | 35,848.8550 | JUAL |
| 94.30 |
03/02/2022 | 33,607.4100 | BELI |
| 88.94 |
26/01/2022 | 33,345.1200 | JUAL |
| 89.48 |
24/01/2022 | 33,292.6300 | BELI |
| 89.88 |
19/01/2022 | 33,206.5600 | JUAL |
| 90.42 |
04/01/2022 | 29,444.5400 | BELI |
| 80.66 |
23/12/2021 | 29,606.1700 | JUAL |
| 81.15 |
17/12/2021 | 28,852.4150 | BELI |
| 79.56 |
14/12/2021 | 29,001.0550 | JUAL |
| 80.04 |
03/12/2021 | 27,712.8100 | BELI |
| 76.95 |
26/11/2021 | 27,845.8200 | JUAL |
| 77.41 |
23/11/2021 | 28,027.6700 | BELI |
| 78.39 |
17/11/2021 | 27,819.4800 | JUAL |
| 78.86 |
05/11/2021 | 27,379.4400 | BELI |
| 78.08 |
29/10/2021 | 27,687.4700 | JUAL |
| 78.55 |
27/10/2021 | 28,014.2100 | BELI |
| 79.96 |
18/10/2021 | 27,829.4350 | JUAL |
| 80.44 |
11/10/2021 | 27,308.7700 | BELI |
| 79.41 |
01/10/2021 | 27,872.5600 | JUAL |
| 79.89 |
29/09/2021 | 28,875.1400 | BELI |
| 83.26 |
24/09/2021 | 28,381.2200 | JUAL |
| 83.76 |
22/09/2021 | 28,521.4500 | BELI |
| 84.68 |
09/09/2021 | 28,866.8400 | JUAL |
| 85.19 |
31/08/2021 | 28,805.3700 | BELI |
| 85.52 |
19/08/2021 | 28,744.8650 | JUAL |
| 86.04 |
13/08/2021 | 28,821.0600 | BELI |
| 86.79 |
05/08/2021 | 28,525.3200 | JUAL KOSONG |
| 88.76 |
03/08/2021 | 28,910.1600 | BELI |
| 91.05 |
28/07/2021 | 29,135.7800 | JUAL KOSONG |
| 91.44 |
23/07/2021 | 29,194.9200 | BELI |
| 92.74 |
19/07/2021 | 29,573.2300 | JUAL |
| 93.30 |
13/07/2021 | 29,619.8400 | BELI |
| 94.01 |
06/07/2021 | 29,704.4750 | JUAL KOSONG |
| 94.88 |
29/06/2021 | 29,894.2000 | BELI |
| 96.64 |
11/06/2021 | 29,885.2100 | JUAL |
| 97.22 |
08/06/2021 | 29,727.4500 | BELI |
| 97.29 |
25/05/2021 | 29,830.2500 | JUAL |
| 97.88 |
14/05/2021 | 30,000.3100 | BELI |
| 99.03 |
11/05/2021 | 29,857.9400 | JUAL |
| 99.63 |
04/05/2021 | 28,554.4700 | BELI |
| 95.86 |
20/04/2021 | 30,559.4150 | JUAL |
| 96.44 |
15/04/2021 | 29,829.2700 | BELI |
| 94.70 |
01/04/2021 | 29,078.0800 | JUAL |
| 95.27 |
29/03/2021 | 29,544.5150 | BELI |
| 97.38 |
25/03/2021 | 29,727.5550 | JUAL |
| 97.97 |
12/03/2021 | 27,664.2300 | BELI |
| 91.72 |
09/03/2021 | 27,307.0400 | JUAL KOSONG |
| 94.06 |
03/03/2021 | 26,881.5200 | BELI |
| 93.72 |
25/02/2021 | 27,144.8100 | JUAL KOSONG |
| 93.94 |
23/02/2021 | 27,299.9950 | BELI |
| 95.62 |
17/02/2021 | 28,953.0900 | JUAL |
| 96.20 |
15/02/2021 | 28,784.5100 | BELI |
| 96.22 |
11/02/2021 | 28,493.2500 | JUAL KOSONG |
| 98.39 |
09/02/2021 | 28,440.2100 | BELI |
| 99.40 |
 | Loading… |
     |