| | | | |
30/01/2023 | 6,352.9700 | BELI |
| 90.19 |
25/01/2023 | 6,252.5000 | JUAL |
| 90.73 |
23/01/2023 | 6,297.8550 | BELI |
| 91.94 |
19/01/2023 | 6,292.5300 | JUAL KOSONG |
| 93.13 |
21/12/2022 | 5,651.8000 | BELI |
| 84.66 |
12/12/2022 | 5,794.2400 | JUAL |
| 85.17 |
02/12/2022 | 5,738.6600 | BELI |
| 84.86 |
29/11/2022 | 5,739.0200 | JUAL |
| 85.37 |
18/11/2022 | 5,620.0300 | BELI |
| 84.10 |
16/11/2022 | 5,587.8650 | JUAL |
| 84.61 |
01/11/2022 | 5,235.5500 | BELI |
| 79.75 |
28/10/2022 | 5,201.3500 | JUAL |
| 80.23 |
25/10/2022 | 5,086.2200 | BELI |
| 78.93 |
19/10/2022 | 5,074.3450 | JUAL |
| 79.41 |
13/10/2022 | 4,925.6200 | BELI |
| 77.55 |
06/10/2022 | 4,934.0600 | JUAL KOSONG |
| 78.35 |
04/10/2022 | 4,899.5200 | BELI |
| 78.74 |
26/09/2022 | 5,019.5300 | JUAL KOSONG |
| 77.83 |
22/09/2022 | 5,154.5800 | BELI |
| 80.89 |
14/09/2022 | 5,441.6000 | JUAL KOSONG |
| 77.77 |
12/09/2022 | 5,554.2100 | BELI |
| 80.34 |
09/08/2022 | 6,215.6700 | JUAL |
| 80.82 |
04/08/2022 | 6,279.6000 | BELI |
| 82.14 |
02/08/2022 | 6,265.1900 | JUAL |
| 82.64 |
29/07/2022 | 6,317.3800 | BELI |
| 83.83 |
26/07/2022 | 6,320.4150 | JUAL |
| 84.34 |
18/07/2022 | 6,014.2000 | BELI |
| 80.74 |
14/07/2022 | 5,940.3500 | JUAL KOSONG |
| 82.75 |
07/07/2022 | 5,943.1200 | BELI |
| 83.79 |
30/06/2022 | 6,126.1900 | JUAL KOSONG |
| 82.34 |
27/06/2022 | 6,121.9900 | BELI |
| 83.28 |
22/06/2022 | 6,041.0000 | JUAL |
| 83.78 |
20/06/2022 | 6,088.2700 | BELI |
| 84.95 |
31/05/2022 | 6,283.6550 | JUAL |
| 85.46 |
23/05/2022 | 6,130.5900 | BELI |
| 83.88 |
19/05/2022 | 6,092.2700 | JUAL KOSONG |
| 85.43 |
11/05/2022 | 6,038.2300 | BELI |
| 85.70 |
04/05/2022 | 6,165.7100 | JUAL KOSONG |
| 84.98 |
28/04/2022 | 6,252.8750 | BELI |
| 87.22 |
25/04/2022 | 6,307.6900 | JUAL |
| 87.75 |
21/04/2022 | 6,355.3400 | BELI |
| 88.95 |
12/04/2022 | 6,422.9950 | JUAL |
| 89.49 |
04/04/2022 | 6,341.4200 | BELI |
| 88.89 |
31/03/2022 | 6,405.9300 | JUAL |
| 89.43 |
29/03/2022 | 6,403.5300 | BELI |
| 89.94 |
23/03/2022 | 6,340.5500 | JUAL KOSONG |
| 91.94 |
14/03/2022 | 6,214.4500 | BELI |
| 91.20 |
24/02/2022 | 6,759.6850 | JUAL |
| 91.75 |
08/02/2022 | 6,723.8600 | BELI |
| 91.81 |
04/02/2022 | 6,733.2000 | JUAL KOSONG |
| 92.79 |
02/02/2022 | 6,739.5800 | BELI |
| 94.00 |
20/01/2022 | 7,050.1600 | JUAL |
| 94.57 |
04/01/2022 | 6,763.5400 | BELI |
| 91.27 |
24/12/2021 | 6,684.4900 | JUAL |
| 91.82 |
17/12/2021 | 6,505.3700 | BELI |
| 89.90 |
09/12/2021 | 6,536.7600 | JUAL KOSONG |
| 90.55 |
01/12/2021 | 6,475.8800 | BELI |
| 90.79 |
26/11/2021 | 6,514.6700 | JUAL |
| 91.34 |
23/11/2021 | 6,608.1500 | BELI |
| 93.21 |
16/11/2021 | 6,711.3100 | JUAL |
| 93.77 |
02/11/2021 | 6,334.6600 | BELI |
| 89.04 |
29/10/2021 | 6,258.0100 | JUAL KOSONG |
| 91.24 |
26/10/2021 | 6,245.0200 | BELI |
| 92.15 |
19/10/2021 | 6,371.7450 | JUAL KOSONG |
| 91.45 |
14/10/2021 | 6,372.0100 | BELI |
| 92.56 |
30/09/2021 | 6,622.3500 | JUAL KOSONG |
| 90.27 |
22/09/2021 | 6,605.7500 | BELI |
| 91.13 |
07/09/2021 | 6,868.9900 | JUAL KOSONG |
| 88.83 |
01/09/2021 | 6,933.0500 | BELI |
| 90.74 |
16/08/2021 | 7,046.5000 | JUAL |
| 91.29 |
11/08/2021 | 7,065.5600 | BELI |
| 92.09 |
09/08/2021 | 6,966.7000 | JUAL |
| 92.65 |
05/08/2021 | 7,010.7300 | BELI |
| 93.80 |
28/07/2021 | 7,008.9850 | JUAL KOSONG |
| 94.96 |
21/07/2021 | 6,852.2500 | BELI |
| 93.96 |
08/07/2021 | 7,404.5200 | JUAL KOSONG |
| 88.50 |
01/07/2021 | 7,359.6000 | BELI |
| 89.03 |
14/06/2021 | 7,596.4800 | JUAL |
| 89.57 |
08/06/2021 | 7,644.0500 | BELI |
| 90.67 |
25/05/2021 | 7,629.8050 | JUAL |
| 91.22 |
18/05/2021 | 7,603.3700 | BELI |
| 91.45 |
12/05/2021 | 7,509.4800 | JUAL KOSONG |
| 93.73 |
30/04/2021 | 7,541.7400 | BELI |
| 95.27 |
21/04/2021 | 7,460.6400 | JUAL KOSONG |
| 97.48 |
19/04/2021 | 7,770.3700 | BELI |
| 102.76 |
12/04/2021 | 7,811.2900 | JUAL |
| 103.38 |
22/03/2021 | 7,504.9900 | BELI |
| 99.93 |
18/03/2021 | 7,574.6100 | JUAL |
| 100.53 |
12/03/2021 | 7,489.3200 | BELI |
| 100.00 |
08/03/2021 | 7,380.1700 | JUAL KOSONG |
| 102.73 |
03/03/2021 | 7,411.4600 | BELI |
| 104.41 |
26/02/2021 | 7,448.1600 | JUAL |
| 105.04 |
15/02/2021 | 7,115.7200 | BELI |
| 100.96 |
11/02/2021 | 7,095.5300 | JUAL |
| 101.57 |
01/02/2021 | 6,902.1400 | BELI |
| 99.40 |
 | Loading… |
     |