| | | | |
27/01/2023 | 7,374.3500 | JUAL |
| 203.73 |
03/01/2023 | 6,292.4700 | BELI |
| 174.89 |
23/12/2022 | 6,281.8700 | JUAL KOSONG |
| 177.31 |
21/12/2022 | 6,307.7700 | BELI |
| 180.20 |
14/12/2022 | 6,551.8000 | JUAL KOSONG |
| 175.83 |
09/12/2022 | 6,544.8800 | BELI |
| 177.77 |
29/11/2022 | 6,559.4600 | JUAL |
| 178.84 |
23/11/2022 | 6,428.5200 | BELI |
| 176.33 |
15/11/2022 | 6,535.4700 | JUAL |
| 177.39 |
07/11/2022 | 6,323.0300 | BELI |
| 172.66 |
03/11/2022 | 6,238.2500 | JUAL |
| 173.70 |
01/11/2022 | 6,241.4900 | BELI |
| 174.84 |
28/10/2022 | 6,167.5250 | JUAL |
| 175.90 |
25/10/2022 | 5,903.5100 | BELI |
| 169.39 |
21/10/2022 | 5,840.8200 | JUAL |
| 170.41 |
13/10/2022 | 5,566.8300 | BELI |
| 163.40 |
29/09/2022 | 5,591.9700 | JUAL KOSONG |
| 164.64 |
27/09/2022 | 5,695.8500 | BELI |
| 169.73 |
14/09/2022 | 6,121.9100 | JUAL KOSONG |
| 160.61 |
07/09/2022 | 5,943.3800 | BELI |
| 157.81 |
17/08/2022 | 6,520.3750 | JUAL |
| 158.76 |
11/08/2022 | 6,193.3700 | BELI |
| 151.71 |
09/08/2022 | 5,977.6450 | JUAL |
| 152.63 |
28/07/2022 | 5,795.2900 | BELI |
| 148.87 |
25/07/2022 | 5,689.0000 | JUAL |
| 149.77 |
18/07/2022 | 5,536.8200 | BELI |
| 146.64 |
13/07/2022 | 5,441.6000 | JUAL KOSONG |
| 151.06 |
08/07/2022 | 5,585.0900 | BELI |
| 156.92 |
29/06/2022 | 5,921.5300 | JUAL KOSONG |
| 150.28 |
27/06/2022 | 5,945.6100 | BELI |
| 152.72 |
22/06/2022 | 5,870.4500 | JUAL KOSONG |
| 156.57 |
15/06/2022 | 5,851.4550 | BELI |
| 157.95 |
01/06/2022 | 6,714.6300 | JUAL |
| 158.90 |
23/05/2022 | 6,489.0000 | BELI |
| 154.49 |
19/05/2022 | 6,390.0400 | JUAL KOSONG |
| 158.82 |
11/05/2022 | 6,276.0350 | BELI |
| 157.88 |
05/05/2022 | 6,668.6150 | JUAL KOSONG |
| 150.91 |
29/04/2022 | 6,664.4400 | BELI |
| 152.64 |
25/04/2022 | 6,699.1000 | JUAL |
| 153.56 |
14/04/2022 | 6,705.3100 | BELI |
| 154.63 |
31/03/2022 | 6,898.2500 | JUAL |
| 155.56 |
28/03/2022 | 6,755.0300 | BELI |
| 153.25 |
23/03/2022 | 6,848.1700 | JUAL KOSONG |
| 153.02 |
09/03/2022 | 6,091.5150 | BELI |
| 137.76 |
03/03/2022 | 6,845.5200 | JUAL KOSONG |
| 125.59 |
28/02/2022 | 7,442.7800 | BELI |
| 138.20 |
18/02/2022 | 7,806.0000 | JUAL KOSONG |
| 133.65 |
16/02/2022 | 7,968.3600 | BELI |
| 138.08 |
14/02/2022 | 8,021.1450 | JUAL |
| 138.91 |
08/02/2022 | 7,593.6200 | BELI |
| 132.30 |
03/02/2022 | 7,559.7600 | JUAL KOSONG |
| 134.50 |
26/01/2022 | 7,457.3000 | BELI |
| 134.28 |
24/01/2022 | 7,594.8300 | JUAL |
| 135.09 |
20/01/2022 | 7,830.7000 | BELI |
| 140.13 |
18/01/2022 | 7,807.6100 | JUAL |
| 140.98 |
13/01/2022 | 7,894.8200 | BELI |
| 143.42 |
07/01/2022 | 7,814.0500 | JUAL |
| 144.29 |
04/01/2022 | 7,677.6400 | BELI |
| 142.63 |
29/12/2021 | 7,596.6050 | JUAL |
| 143.49 |
17/12/2021 | 7,045.9500 | BELI |
| 133.89 |
10/12/2021 | 7,389.6800 | JUAL KOSONG |
| 129.49 |
06/12/2021 | 7,206.6900 | BELI |
| 127.81 |
09/11/2021 | 8,476.7800 | JUAL KOSONG |
| 112.50 |
05/11/2021 | 8,421.8900 | BELI |
| 113.12 |
02/11/2021 | 8,516.2100 | JUAL |
| 113.80 |
27/10/2021 | 8,579.5800 | BELI |
| 115.34 |
19/10/2021 | 8,676.0200 | JUAL KOSONG |
| 115.45 |
14/10/2021 | 8,619.1600 | BELI |
| 116.08 |
28/09/2021 | 9,069.7000 | JUAL |
| 116.78 |
16/09/2021 | 8,443.3000 | BELI |
| 109.37 |
09/09/2021 | 8,465.1800 | JUAL KOSONG |
| 110.41 |
07/09/2021 | 8,582.0300 | BELI |
| 113.29 |
31/08/2021 | 8,521.1500 | JUAL |
| 113.97 |
24/08/2021 | 8,336.4950 | BELI |
| 112.17 |
16/08/2021 | 8,491.5700 | JUAL |
| 112.85 |
05/08/2021 | 8,187.7100 | BELI |
| 109.47 |
30/07/2021 | 8,200.4700 | JUAL |
| 110.13 |
21/07/2021 | 7,795.7050 | BELI |
| 105.33 |
07/07/2021 | 8,642.9850 | JUAL |
| 105.97 |
02/07/2021 | 8,572.1300 | BELI |
| 105.74 |
28/06/2021 | 8,682.4000 | JUAL |
| 106.38 |
17/06/2021 | 8,807.2300 | BELI |
| 108.56 |
14/06/2021 | 8,761.8100 | JUAL |
| 109.22 |
07/06/2021 | 8,667.6600 | BELI |
| 108.70 |
28/05/2021 | 8,635.4900 | JUAL |
| 109.36 |
21/05/2021 | 8,384.5300 | BELI |
| 106.82 |
11/05/2021 | 8,916.9100 | JUAL KOSONG |
| 102.02 |
07/05/2021 | 9,061.7300 | BELI |
| 104.93 |
29/04/2021 | 9,233.0050 | JUAL |
| 105.56 |
22/04/2021 | 9,035.3800 | BELI |
| 103.92 |
20/04/2021 | 9,165.7000 | JUAL KOSONG |
| 103.70 |
14/04/2021 | 9,146.5950 | BELI |
| 104.74 |
09/04/2021 | 9,280.5300 | JUAL |
| 105.37 |
06/04/2021 | 9,170.5000 | BELI |
| 104.75 |
31/03/2021 | 9,012.1400 | JUAL KOSONG |
| 107.91 |
26/03/2021 | 9,152.2700 | BELI |
| 110.92 |
17/03/2021 | 9,510.0200 | JUAL |
| 111.59 |
03/03/2021 | 9,100.8000 | BELI |
| 107.43 |
26/02/2021 | 8,858.5900 | JUAL |
| 108.08 |
22/02/2021 | 8,496.0700 | BELI |
| 104.28 |
18/02/2021 | 8,434.7000 | JUAL |
| 104.91 |
15/02/2021 | 8,365.0750 | BELI |
| 104.67 |
09/02/2021 | 8,460.4400 | JUAL |
| 105.30 |
02/02/2021 | 7,938.7500 | BELI |
| 99.40 |
 | Loading… |
     |