| | | | |
24/01/2023 | 9,572.7500 | BELI |
| 75.77 |
19/01/2023 | 9,560.5350 | JUAL KOSONG |
| 76.79 |
28/12/2022 | 9,147.3400 | BELI |
| 74.36 |
06/12/2022 | 9,244.8500 | JUAL |
| 74.81 |
15/11/2022 | 9,083.7500 | BELI |
| 73.95 |
11/11/2022 | 8,986.2150 | JUAL |
| 74.40 |
03/11/2022 | 8,985.4900 | BELI |
| 74.84 |
27/10/2022 | 8,926.7200 | JUAL |
| 75.29 |
24/10/2022 | 8,620.9800 | BELI |
| 73.15 |
20/10/2022 | 8,589.4600 | JUAL |
| 73.59 |
17/10/2022 | 8,480.8050 | BELI |
| 73.10 |
10/10/2022 | 8,646.2300 | JUAL KOSONG |
| 72.60 |
27/09/2022 | 8,495.1600 | BELI |
| 72.20 |
14/09/2022 | 8,911.4600 | JUAL |
| 72.64 |
07/09/2022 | 8,694.1300 | BELI |
| 71.30 |
23/08/2022 | 9,198.3700 | JUAL KOSONG |
| 68.41 |
19/08/2022 | 9,307.0300 | BELI |
| 70.06 |
12/08/2022 | 9,233.8300 | JUAL |
| 70.48 |
10/08/2022 | 9,325.8600 | BELI |
| 71.61 |
05/08/2022 | 9,376.6450 | JUAL |
| 72.04 |
28/07/2022 | 9,156.4600 | BELI |
| 70.77 |
25/07/2022 | 9,118.5100 | JUAL |
| 71.20 |
19/07/2022 | 8,770.2000 | BELI |
| 68.89 |
14/07/2022 | 8,608.8400 | JUAL |
| 69.31 |
06/07/2022 | 8,563.2300 | BELI |
| 69.36 |
29/06/2022 | 8,602.2200 | JUAL |
| 69.78 |
27/06/2022 | 8,593.6200 | BELI |
| 70.13 |
23/06/2022 | 8,340.1000 | JUAL KOSONG |
| 73.20 |
20/06/2022 | 8,226.4900 | BELI |
| 73.08 |
01/06/2022 | 8,886.3100 | JUAL KOSONG |
| 68.85 |
30/05/2022 | 8,947.4200 | BELI |
| 70.16 |
25/05/2022 | 8,889.3800 | JUAL KOSONG |
| 71.48 |
23/05/2022 | 8,975.3200 | BELI |
| 73.04 |
18/05/2022 | 9,100.5350 | JUAL KOSONG |
| 72.92 |
13/05/2022 | 9,033.8600 | BELI |
| 73.26 |
26/04/2022 | 9,469.9100 | JUAL |
| 73.70 |
14/04/2022 | 9,586.1500 | BELI |
| 75.05 |
07/04/2022 | 9,615.6000 | JUAL |
| 75.50 |
05/04/2022 | 9,619.6700 | BELI |
| 75.99 |
31/03/2022 | 9,555.2300 | JUAL |
| 76.45 |
28/03/2022 | 9,504.6900 | BELI |
| 76.50 |
21/03/2022 | 9,468.5300 | JUAL |
| 76.96 |
09/03/2022 | 8,722.0500 | BELI |
| 71.32 |
01/03/2022 | 9,238.5600 | JUAL KOSONG |
| 68.36 |
23/02/2022 | 9,451.4200 | BELI |
| 70.78 |
14/02/2022 | 9,684.9400 | JUAL |
| 71.21 |
27/01/2022 | 9,424.3200 | BELI |
| 69.71 |
24/01/2022 | 9,564.1900 | JUAL |
| 70.13 |
19/01/2022 | 9,579.5200 | BELI |
| 70.67 |
14/01/2022 | 9,392.4400 | JUAL KOSONG |
| 72.98 |
12/01/2022 | 9,420.7900 | BELI |
| 74.09 |
06/01/2022 | 9,704.5600 | JUAL |
| 74.54 |
21/12/2021 | 9,525.1100 | BELI |
| 73.60 |
13/12/2021 | 9,638.0500 | JUAL KOSONG |
| 73.63 |
06/12/2021 | 9,462.2900 | BELI |
| 73.16 |
30/11/2021 | 9,354.9800 | JUAL KOSONG |
| 74.91 |
25/11/2021 | 9,601.6000 | BELI |
| 77.82 |
15/11/2021 | 9,722.5650 | JUAL |
| 78.29 |
28/10/2021 | 9,178.3700 | BELI |
| 74.35 |
25/10/2021 | 9,113.9000 | JUAL KOSONG |
| 75.79 |
21/10/2021 | 9,171.5000 | BELI |
| 77.19 |
18/10/2021 | 9,098.0800 | JUAL |
| 77.66 |
14/10/2021 | 9,204.4550 | BELI |
| 79.04 |
06/10/2021 | 9,145.8900 | JUAL KOSONG |
| 80.51 |
01/10/2021 | 9,231.2100 | BELI |
| 82.24 |
24/09/2021 | 9,310.4100 | JUAL |
| 82.74 |
21/09/2021 | 9,259.2500 | BELI |
| 82.78 |
08/09/2021 | 9,389.5850 | JUAL KOSONG |
| 82.64 |
24/08/2021 | 9,325.2700 | BELI |
| 83.07 |
17/08/2021 | 9,302.9200 | JUAL |
| 83.57 |
11/08/2021 | 9,231.8600 | BELI |
| 83.43 |
09/08/2021 | 9,128.1600 | JUAL |
| 83.93 |
29/07/2021 | 8,894.6600 | BELI |
| 82.28 |
26/07/2021 | 8,967.0950 | JUAL |
| 82.78 |
21/07/2021 | 8,787.4650 | BELI |
| 81.61 |
15/07/2021 | 8,890.4550 | JUAL |
| 82.10 |
12/07/2021 | 8,845.9700 | BELI |
| 82.18 |
08/07/2021 | 8,835.8800 | JUAL |
| 82.68 |
02/07/2021 | 8,840.4400 | BELI |
| 83.22 |
28/06/2021 | 8,714.4600 | JUAL |
| 83.72 |
22/06/2021 | 8,786.6500 | BELI |
| 84.92 |
18/06/2021 | 8,824.4450 | JUAL |
| 85.43 |
01/06/2021 | 8,582.1400 | BELI |
| 83.59 |
26/05/2021 | 8,624.5200 | JUAL KOSONG |
| 84.19 |
24/05/2021 | 8,637.6600 | BELI |
| 85.34 |
19/05/2021 | 8,526.9950 | JUAL KOSONG |
| 87.51 |
14/05/2021 | 8,549.7450 | BELI |
| 88.81 |
11/05/2021 | 8,640.1300 | JUAL |
| 89.35 |
05/05/2021 | 8,678.9800 | BELI |
| 90.29 |
29/04/2021 | 8,626.2000 | JUAL KOSONG |
| 91.95 |
23/04/2021 | 8,670.4200 | BELI |
| 93.54 |
20/04/2021 | 8,740.7400 | JUAL |
| 94.10 |
14/04/2021 | 8,663.3300 | BELI |
| 93.83 |
12/04/2021 | 8,624.2500 | JUAL |
| 94.40 |
01/04/2021 | 8,405.8900 | BELI |
| 92.57 |
29/03/2021 | 8,345.9400 | JUAL |
| 93.13 |
24/03/2021 | 8,339.1000 | BELI |
| 93.62 |
22/03/2021 | 8,305.4700 | JUAL |
| 94.19 |
17/03/2021 | 8,240.8700 | BELI |
| 94.02 |
12/03/2021 | 8,157.9800 | JUAL |
| 94.59 |
09/03/2021 | 8,159.3900 | BELI |
| 95.18 |
05/03/2021 | 8,031.5000 | JUAL |
| 95.75 |
02/03/2021 | 7,981.4900 | BELI |
| 95.73 |
26/02/2021 | 7,979.9800 | JUAL KOSONG |
| 96.91 |
23/02/2021 | 8,041.8750 | BELI |
| 98.84 |
17/02/2021 | 8,233.5050 | JUAL |
| 99.44 |
12/02/2021 | 8,096.1900 | BELI |
| 98.37 |
05/02/2021 | 8,050.1200 | JUAL |
| 98.96 |
02/02/2021 | 8,037.3800 | BELI |
| 99.40 |
 | Loading… |
     |