31/05
| 9577 |
BELI
|
+1.1%
|
| 96 |
24/05
| 9694 |
JUAL KOSONG
|
-1.2%
|
| 96 |
09/05
| 9667 |
BELI
|
+0.3%
|
| 97 |
26/04
| 10320 |
JUAL
|
-6.3%
|
| 98 |
12/04
| 10081 |
BELI
|
+2.4%
|
| 96 |
03/04
| 10073 |
JUAL
|
+0.1%
|
| 96 |
29/03
| 9968 |
BELI
|
+1.1%
|
| 96 |
24/03
| 9950 |
JUAL KOSONG
|
+0.2%
|
| 97 |
21/03
| 9891 |
BELI
|
+0.6%
|
| 98 |
13/03
| 9919 |
JUAL
|
-0.3%
|
| 98 |
09/03
| 10113 |
BELI
|
-1.9%
|
| 101 |
06/03
| 10057 |
JUAL
|
+0.6%
|
| 102 |
02/03
| 10120 |
BELI
|
-0.6%
|
| 103 |
28/02
| 10042 |
JUAL
|
+0.8%
|
| 104 |
22/02
| 10011 |
BELI
|
+0.3%
|
| 104 |
20/02
| 9968 |
JUAL
|
+0.4%
|
| 104 |
15/02
| 9799 |
BELI
|
+1.7%
|
| 103 |
07/02
| 9879 |
JUAL
|
-0.8%
|
| 104 |
24/01
| 9573 |
BELI
|
+3.2%
|
| 101 |
19/01
| 9561 |
JUAL KOSONG
|
+0.1%
|
| 103 |
28/12
| 9147 |
BELI
|
+4.5%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.
31/05
| 9577 |
BELI
|
+1.1%
|
| 85 |
24/05
| 9694 |
JUAL KOSONG
|
-1.2%
|
| 85 |
09/05
| 9667 |
BELI
|
+0.3%
|
| 86 |
26/04
| 10320 |
JUAL
|
-6.3%
|
| 87 |
12/04
| 10081 |
BELI
|
+2.4%
|
| 85 |
03/04
| 10073 |
JUAL
|
+0.1%
|
| 86 |
29/03
| 9968 |
BELI
|
+1.1%
|
| 85 |
24/03
| 9950 |
JUAL KOSONG
|
+0.2%
|
| 87 |
21/03
| 9891 |
BELI
|
+0.6%
|
| 87 |
13/03
| 9919 |
JUAL
|
-0.3%
|
| 88 |
09/03
| 10113 |
BELI
|
-1.9%
|
| 90 |
06/03
| 10057 |
JUAL
|
+0.6%
|
| 90 |
02/03
| 10120 |
BELI
|
-0.6%
|
| 92 |
28/02
| 10042 |
JUAL
|
+0.8%
|
| 92 |
22/02
| 10011 |
BELI
|
+0.3%
|
| 92 |
20/02
| 9968 |
JUAL
|
+0.4%
|
| 93 |
15/02
| 9799 |
BELI
|
+1.7%
|
| 92 |
07/02
| 9879 |
JUAL
|
-0.8%
|
| 92 |
24/01
| 9573 |
BELI
|
+3.2%
|
| 90 |
19/01
| 9561 |
JUAL KOSONG
|
+0.1%
|
| 91 |
28/12
| 9147 |
BELI
|
+4.5%
|
| 88 |
06/12
| 9245 |
JUAL
|
-1.1%
|
| 89 |
15/11
| 9084 |
BELI
|
+1.8%
|
| 88 |
11/11
| 8986 |
JUAL
|
+1.1%
|
| 88 |
03/11
| 8985 |
BELI
|
0.0%
|
| 89 |
27/10
| 8927 |
JUAL
|
+0.7%
|
| 90 |
24/10
| 8621 |
BELI
|
+3.5%
|
| 87 |
20/10
| 8589 |
JUAL
|
+0.4%
|
| 87 |
17/10
| 8481 |
BELI
|
+1.3%
|
| 87 |
10/10
| 8646 |
JUAL KOSONG
|
-1.9%
|
| 86 |
27/09
| 8495 |
BELI
|
+1.8%
|
| 86 |
14/09
| 8911 |
JUAL
|
-4.7%
|
| 86 |
07/09
| 8694 |
BELI
|
+2.5%
|
| 85 |
23/08
| 9198 |
JUAL KOSONG
|
-5.5%
|
| 81 |
19/08
| 9307 |
BELI
|
-1.2%
|
| 83 |
12/08
| 9234 |
JUAL
|
+0.8%
|
| 84 |
10/08
| 9326 |
BELI
|
-1.0%
|
| 85 |
05/08
| 9377 |
JUAL
|
-0.5%
|
| 86 |
28/07
| 9156 |
BELI
|
+2.4%
|
| 84 |
25/07
| 9119 |
JUAL
|
+0.4%
|
| 85 |
19/07
| 8770 |
BELI
|
+4.0%
|
| 82 |
14/07
| 8609 |
JUAL
|
+1.9%
|
| 82 |
06/07
| 8563 |
BELI
|
+0.5%
|
| 82 |
29/06
| 8602 |
JUAL
|
-0.5%
|
| 83 |
27/06
| 8594 |
BELI
|
+0.1%
|
| 83 |
23/06
| 8340 |
JUAL KOSONG
|
+3.0%
|
| 87 |
20/06
| 8226 |
BELI
|
+1.4%
|
| 87 |
01/06
| 8886 |
JUAL KOSONG
|
-7.4%
|
| 82 |
30/05
| 8947 |
BELI
|
-0.7%
|
| 83 |
25/05
| 8889 |
JUAL KOSONG
|
+0.7%
|
| 85 |
23/05
| 8975 |
BELI
|
-1.0%
|
| 87 |
18/05
| 9101 |
JUAL KOSONG
|
-1.4%
|
| 87 |
13/05
| 9034 |
BELI
|
+0.7%
|
| 87 |
26/04
| 9470 |
JUAL
|
-4.6%
|
| 88 |
14/04
| 9586 |
BELI
|
-1.2%
|
| 89 |
07/04
| 9616 |
JUAL
|
-0.3%
|
| 90 |
05/04
| 9620 |
BELI
|
0.0%
|
| 90 |
31/03
| 9555 |
JUAL
|
+0.7%
|
| 91 |
28/03
| 9505 |
BELI
|
+0.5%
|
| 91 |
21/03
| 9469 |
JUAL
|
+0.4%
|
| 92 |
09/03
| 8722 |
BELI
|
+8.6%
|
| 85 |
01/03
| 9239 |
JUAL KOSONG
|
-5.6%
|
| 81 |
23/02
| 9451 |
BELI
|
-2.3%
|
| 84 |
14/02
| 9685 |
JUAL
|
-2.4%
|
| 85 |
27/01
| 9424 |
BELI
|
+2.8%
|
| 83 |
24/01
| 9564 |
JUAL
|
-1.5%
|
| 83 |
19/01
| 9580 |
BELI
|
-0.2%
|
| 84 |
14/01
| 9392 |
JUAL KOSONG
|
+2.0%
|
| 87 |
12/01
| 9421 |
BELI
|
-0.3%
|
| 88 |
06/01
| 9705 |
JUAL
|
-2.9%
|
| 89 |
21/12
| 9525 |
BELI
|
+1.9%
|
| 88 |
13/12
| 9638 |
JUAL KOSONG
|
-1.2%
|
| 88 |
06/12
| 9462 |
BELI
|
+1.9%
|
| 87 |
30/11
| 9355 |
JUAL KOSONG
|
+1.1%
|
| 89 |
25/11
| 9602 |
BELI
|
-2.6%
|
| 93 |
15/11
| 9723 |
JUAL
|
-1.2%
|
| 93 |
28/10
| 9178 |
BELI
|
+5.9%
|
| 88 |
25/10
| 9114 |
JUAL KOSONG
|
+0.7%
|
| 90 |
21/10
| 9172 |
BELI
|
-0.6%
|
| 92 |
18/10
| 9098 |
JUAL
|
+0.8%
|
| 92 |
14/10
| 9204 |
BELI
|
-1.2%
|
| 94 |
06/10
| 9146 |
JUAL KOSONG
|
+0.6%
|
| 96 |
01/10
| 9231 |
BELI
|
-0.9%
|
| 98 |
24/09
| 9310 |
JUAL
|
-0.9%
|
| 98 |
21/09
| 9259 |
BELI
|
+0.6%
|
| 98 |
08/09
| 9390 |
JUAL KOSONG
|
-1.4%
|
| 98 |
24/08
| 9325 |
BELI
|
+0.7%
|
| 99 |
17/08
| 9303 |
JUAL
|
+0.2%
|
| 99 |
11/08
| 9232 |
BELI
|
+0.8%
|
| 99 |
09/08
| 9128 |
JUAL
|
+1.1%
|
| 100 |
29/07
| 8895 |
BELI
|
+2.6%
|
| 98 |
26/07
| 8967 |
JUAL
|
-0.8%
|
| 98 |
21/07
| 8787 |
BELI
|
+2.0%
|
| 97 |
15/07
| 8890 |
JUAL
|
-1.2%
|
| 98 |
12/07
| 8846 |
BELI
|
+0.5%
|
| 98 |
08/07
| 8836 |
JUAL
|
+0.1%
|
| 98 |
02/07
| 8840 |
BELI
|
-0.1%
|
| 99 |
28/06
| 8714 |
JUAL
|
+1.4%
|
| 100 |
22/06
| 8787 |
BELI
|
-0.8%
|
| 101 |
18/06
| 8824 |
JUAL
|
-0.4%
|
| 102 |
01/06
| 8582 |
BELI
|
+2.8%
|
| 99 |
† Komisi perdagangan sebesar 0.60%.