| | | | |
26/01/2023 | 34,568.1700 | BELI |
| 154.97 |
17/01/2023 | 34,674.3600 | JUAL |
| 155.91 |
28/12/2022 | 30,745.9500 | BELI |
| 139.08 |
24/11/2022 | 33,623.6000 | JUAL |
| 139.92 |
18/11/2022 | 33,391.4800 | BELI |
| 139.79 |
16/11/2022 | 33,291.6400 | JUAL |
| 140.63 |
04/11/2022 | 29,758.1500 | BELI |
| 126.46 |
28/10/2022 | 29,649.1000 | JUAL |
| 127.22 |
26/10/2022 | 29,687.4000 | BELI |
| 128.15 |
21/10/2022 | 29,061.2000 | JUAL |
| 128.92 |
17/10/2022 | 28,804.2600 | BELI |
| 128.55 |
07/10/2022 | 29,149.9400 | JUAL |
| 129.33 |
28/09/2022 | 27,708.4000 | BELI |
| 123.68 |
23/09/2022 | 28,088.0700 | JUAL |
| 124.43 |
21/09/2022 | 28,663.8800 | BELI |
| 127.75 |
15/09/2022 | 28,762.5550 | JUAL KOSONG |
| 128.85 |
06/09/2022 | 27,827.4200 | BELI |
| 126.17 |
19/08/2022 | 29,806.7400 | JUAL |
| 126.93 |
15/08/2022 | 29,845.3400 | BELI |
| 127.86 |
09/08/2022 | 29,089.5600 | JUAL |
| 128.63 |
04/08/2022 | 29,402.9000 | BELI |
| 130.80 |
02/08/2022 | 29,313.4450 | JUAL |
| 131.59 |
19/07/2022 | 27,468.1600 | BELI |
| 124.05 |
15/07/2022 | 26,885.0500 | JUAL |
| 124.80 |
07/07/2022 | 26,880.9100 | BELI |
| 125.53 |
30/06/2022 | 27,492.5300 | JUAL KOSONG |
| 124.29 |
24/06/2022 | 27,161.1900 | BELI |
| 124.28 |
22/06/2022 | 26,808.8600 | JUAL KOSONG |
| 127.46 |
20/06/2022 | 26,834.0300 | BELI |
| 129.12 |
09/06/2022 | 29,173.4700 | JUAL |
| 129.90 |
26/05/2022 | 27,227.4100 | BELI |
| 121.97 |
20/05/2022 | 26,513.8000 | JUAL KOSONG |
| 126.86 |
11/05/2022 | 25,328.1950 | BELI |
| 122.65 |
06/05/2022 | 26,143.9500 | JUAL KOSONG |
| 120.38 |
28/04/2022 | 27,211.9700 | BELI |
| 126.82 |
25/04/2022 | 28,951.6800 | JUAL |
| 127.59 |
14/04/2022 | 28,558.9550 | BELI |
| 126.62 |
06/04/2022 | 29,739.0800 | JUAL |
| 127.38 |
04/04/2022 | 29,724.9500 | BELI |
| 128.09 |
31/03/2022 | 30,433.8750 | JUAL |
| 128.86 |
28/03/2022 | 29,587.5700 | BELI |
| 126.03 |
23/03/2022 | 29,798.1900 | JUAL KOSONG |
| 126.66 |
16/03/2022 | 28,072.7800 | BELI |
| 120.77 |
24/02/2022 | 34,999.6900 | JUAL |
| 121.50 |
16/02/2022 | 34,841.7500 | BELI |
| 121.68 |
14/02/2022 | 34,474.3550 | JUAL |
| 122.41 |
09/02/2022 | 33,808.6350 | BELI |
| 120.77 |
03/02/2022 | 33,861.6200 | JUAL |
| 121.50 |
31/01/2022 | 33,483.5000 | BELI |
| 120.87 |
24/01/2022 | 34,255.1500 | JUAL KOSONG |
| 119.64 |
19/01/2022 | 33,063.0850 | BELI |
| 116.87 |
31/12/2021 | 35,888.1700 | JUAL |
| 117.58 |
20/12/2021 | 34,096.9700 | BELI |
| 112.39 |
09/12/2021 | 35,884.5150 | JUAL |
| 113.07 |
06/12/2021 | 35,344.3800 | BELI |
| 112.04 |
17/11/2021 | 36,379.7550 | JUAL |
| 112.72 |
15/11/2021 | 35,993.8100 | BELI |
| 112.20 |
11/11/2021 | 35,701.2900 | JUAL |
| 112.88 |
21/10/2021 | 33,475.7700 | BELI |
| 106.48 |
18/10/2021 | 33,277.9500 | JUAL |
| 107.12 |
14/10/2021 | 33,314.2900 | BELI |
| 107.88 |
08/10/2021 | 32,794.5100 | JUAL KOSONG |
| 110.94 |
30/09/2021 | 32,284.3600 | BELI |
| 110.54 |
27/09/2021 | 32,600.9300 | JUAL KOSONG |
| 110.80 |
22/09/2021 | 32,811.9950 | BELI |
| 112.87 |
08/09/2021 | 34,035.9100 | JUAL |
| 113.55 |
23/08/2021 | 33,372.4300 | BELI |
| 112.01 |
11/08/2021 | 36,774.9800 | JUAL |
| 112.69 |
02/08/2021 | 36,616.7250 | BELI |
| 112.88 |
27/07/2021 | 36,358.4100 | JUAL |
| 113.56 |
21/07/2021 | 34,448.0900 | BELI |
| 108.24 |
16/07/2021 | 34,801.7750 | JUAL |
| 108.89 |
07/07/2021 | 35,312.5700 | BELI |
| 111.16 |
28/06/2021 | 36,584.9450 | JUAL |
| 111.83 |
22/06/2021 | 36,724.3700 | BELI |
| 112.93 |
18/06/2021 | 36,978.7000 | JUAL KOSONG |
| 113.52 |
14/06/2021 | 37,600.6800 | BELI |
| 116.83 |
10/06/2021 | 37,638.8300 | JUAL |
| 117.54 |
18/05/2021 | 34,974.4000 | BELI |
| 109.88 |
11/05/2021 | 36,127.3600 | JUAL KOSONG |
| 107.77 |
30/04/2021 | 34,858.0300 | BELI |
| 105.24 |
27/04/2021 | 34,717.3300 | JUAL |
| 105.88 |
22/04/2021 | 34,543.3400 | BELI |
| 105.99 |
20/04/2021 | 34,857.3700 | JUAL |
| 106.63 |
06/04/2021 | 32,748.0600 | BELI |
| 100.78 |
18/03/2021 | 34,667.5250 | JUAL |
| 101.39 |
02/03/2021 | 32,601.0000 | BELI |
| 95.92 |
17/02/2021 | 34,147.2500 | JUAL KOSONG |
| 92.88 |
15/02/2021 | 33,982.2300 | BELI |
| 93.55 |
05/02/2021 | 34,554.5600 | JUAL KOSONG |
| 93.14 |
02/02/2021 | 36,436.9850 | BELI |
| 99.40 |
 | Loading… |
     |