| | | | |
27/01/2023 | 23,180.2900 | BELI |
| 105.38 |
25/01/2023 | 23,053.4650 | JUAL |
| 106.02 |
23/01/2023 | 22,967.5300 | BELI |
| 106.26 |
16/01/2023 | 23,445.2400 | JUAL |
| 106.90 |
12/01/2023 | 22,948.9500 | BELI |
| 105.27 |
10/01/2023 | 22,414.1400 | JUAL |
| 105.91 |
16/12/2022 | 18,743.2800 | BELI |
| 89.10 |
07/12/2022 | 18,293.6400 | JUAL KOSONG |
| 92.45 |
01/12/2022 | 18,531.7100 | BELI |
| 94.79 |
28/11/2022 | 18,656.4200 | JUAL |
| 95.36 |
18/11/2022 | 18,219.9400 | BELI |
| 93.69 |
15/11/2022 | 18,553.3750 | JUAL |
| 94.26 |
07/11/2022 | 15,910.1600 | BELI |
| 81.32 |
31/10/2022 | 16,012.5750 | JUAL |
| 81.81 |
25/10/2022 | 15,722.5400 | BELI |
| 80.81 |
21/10/2022 | 15,442.3900 | JUAL |
| 81.30 |
11/10/2022 | 14,902.6900 | BELI |
| 78.93 |
07/10/2022 | 14,709.5850 | JUAL KOSONG |
| 80.95 |
04/10/2022 | 14,986.3150 | BELI |
| 83.47 |
29/09/2022 | 15,505.0300 | JUAL KOSONG |
| 81.75 |
27/09/2022 | 16,025.0700 | BELI |
| 85.51 |
22/09/2022 | 15,864.4600 | JUAL KOSONG |
| 87.43 |
16/09/2022 | 17,746.0500 | BELI |
| 98.98 |
13/09/2022 | 18,435.3800 | JUAL KOSONG |
| 96.57 |
06/09/2022 | 17,878.0100 | BELI |
| 94.78 |
08/08/2022 | 19,060.7800 | JUAL |
| 95.35 |
04/08/2022 | 19,267.4900 | BELI |
| 96.97 |
02/08/2022 | 19,234.4700 | JUAL |
| 97.56 |
28/07/2022 | 18,696.5350 | BELI |
| 95.40 |
26/07/2022 | 18,664.3200 | JUAL |
| 95.98 |
18/07/2022 | 17,521.5700 | BELI |
| 90.65 |
13/07/2022 | 17,585.6650 | JUAL |
| 91.20 |
22/06/2022 | 15,371.5900 | BELI |
| 80.20 |
09/06/2022 | 17,722.1100 | JUAL |
| 80.68 |
06/06/2022 | 18,244.8800 | BELI |
| 83.56 |
01/06/2022 | 18,174.7750 | JUAL |
| 84.06 |
27/05/2022 | 17,630.4500 | BELI |
| 82.03 |
25/05/2022 | 17,197.3300 | JUAL KOSONG |
| 85.17 |
23/05/2022 | 17,504.7400 | BELI |
| 87.74 |
19/05/2022 | 17,213.9300 | JUAL KOSONG |
| 90.33 |
13/05/2022 | 17,165.1400 | BELI |
| 91.16 |
03/05/2022 | 18,282.3000 | JUAL KOSONG |
| 86.95 |
29/04/2022 | 18,307.8900 | BELI |
| 88.13 |
22/04/2022 | 18,872.8800 | JUAL |
| 88.66 |
04/04/2022 | 18,465.2850 | BELI |
| 87.27 |
31/03/2022 | 18,465.1100 | JUAL |
| 87.80 |
28/03/2022 | 18,144.0600 | BELI |
| 86.79 |
22/03/2022 | 17,671.9300 | JUAL |
| 87.31 |
14/03/2022 | 16,715.4900 | BELI |
| 83.08 |
03/03/2022 | 18,092.8000 | JUAL KOSONG |
| 78.14 |
28/02/2022 | 18,296.5000 | BELI |
| 79.98 |
03/02/2022 | 20,663.8950 | JUAL KOSONG |
| 72.63 |
01/02/2022 | 19,928.9000 | BELI |
| 70.89 |
06/01/2022 | 24,857.4500 | JUAL |
| 71.32 |
22/12/2021 | 24,560.3850 | BELI |
| 70.89 |
10/12/2021 | 23,845.2100 | JUAL |
| 71.32 |
07/12/2021 | 23,809.1400 | BELI |
| 71.64 |
03/12/2021 | 23,419.0150 | JUAL KOSONG |
| 73.74 |
29/11/2021 | 23,243.8100 | BELI |
| 74.07 |
23/11/2021 | 23,109.1400 | JUAL KOSONG |
| 75.41 |
19/11/2021 | 23,944.0700 | BELI |
| 79.08 |
08/11/2021 | 24,243.3700 | JUAL KOSONG |
| 79.06 |
04/11/2021 | 24,461.6100 | BELI |
| 80.74 |
27/10/2021 | 25,945.3450 | JUAL KOSONG |
| 77.30 |
11/10/2021 | 24,555.1400 | BELI |
| 74.04 |
09/09/2021 | 29,780.4400 | JUAL |
| 74.49 |
02/09/2021 | 29,496.9300 | BELI |
| 74.23 |
31/08/2021 | 29,091.8800 | JUAL |
| 74.68 |
26/08/2021 | 29,830.3200 | BELI |
| 77.04 |
16/08/2021 | 28,957.3600 | JUAL |
| 77.51 |
02/08/2021 | 28,757.8300 | BELI |
| 77.44 |
27/07/2021 | 29,237.7900 | JUAL |
| 77.91 |
21/07/2021 | 28,543.9000 | BELI |
| 76.52 |
19/07/2021 | 28,321.7800 | JUAL |
| 76.98 |
13/07/2021 | 29,007.2400 | BELI |
| 79.32 |
08/07/2021 | 28,539.8550 | JUAL |
| 79.80 |
28/06/2021 | 28,358.7600 | BELI |
| 79.77 |
22/06/2021 | 27,959.6900 | JUAL KOSONG |
| 81.90 |
17/06/2021 | 28,832.6500 | BELI |
| 85.48 |
04/06/2021 | 29,680.6700 | JUAL |
| 86.00 |
20/05/2021 | 27,869.3100 | BELI |
| 81.24 |
17/05/2021 | 27,189.8150 | JUAL |
| 81.73 |
13/05/2021 | 27,193.1700 | BELI |
| 82.23 |
11/05/2021 | 26,732.2900 | JUAL KOSONG |
| 84.69 |
06/05/2021 | 26,737.5500 | BELI |
| 85.73 |
29/04/2021 | 26,562.9500 | JUAL |
| 86.25 |
23/04/2021 | 26,862.2600 | BELI |
| 87.75 |
21/04/2021 | 26,338.4800 | JUAL |
| 88.28 |
14/04/2021 | 26,238.7100 | BELI |
| 88.48 |
12/04/2021 | 25,663.5300 | JUAL |
| 89.01 |
26/03/2021 | 24,142.0700 | BELI |
| 84.24 |
22/03/2021 | 23,607.3600 | JUAL KOSONG |
| 87.24 |
10/03/2021 | 24,442.9100 | BELI |
| 91.42 |
04/03/2021 | 24,828.6800 | JUAL |
| 91.97 |
02/03/2021 | 24,897.1700 | BELI |
| 92.78 |
26/02/2021 | 24,127.6900 | JUAL KOSONG |
| 97.00 |
24/02/2021 | 24,455.3800 | BELI |
| 99.51 |
15/02/2021 | 25,626.2900 | JUAL |
| 100.11 |
08/02/2021 | 25,290.9300 | BELI |
| 99.40 |
 | Loading… |
     |