| | | | |
26/01/2023 | 2,405.0300 | BELI |
| 109.65 |
18/01/2023 | 2,427.5300 | JUAL |
| 110.31 |
12/01/2023 | 2,366.0300 | BELI |
| 108.16 |
10/01/2023 | 2,294.5400 | JUAL |
| 108.81 |
23/12/2022 | 2,220.1700 | BELI |
| 105.92 |
16/12/2022 | 2,292.7600 | JUAL KOSONG |
| 103.91 |
13/12/2022 | 2,281.6200 | BELI |
| 104.66 |
07/12/2022 | 2,291.1100 | JUAL KOSONG |
| 105.49 |
02/12/2022 | 2,280.3100 | BELI |
| 106.26 |
23/11/2022 | 2,351.6700 | JUAL |
| 106.90 |
18/11/2022 | 2,355.9300 | BELI |
| 107.74 |
16/11/2022 | 2,336.1000 | JUAL |
| 108.39 |
07/11/2022 | 2,245.8900 | BELI |
| 104.83 |
31/10/2022 | 2,232.0200 | JUAL |
| 105.46 |
24/10/2022 | 2,101.0600 | BELI |
| 99.87 |
19/10/2022 | 2,090.7300 | JUAL |
| 100.47 |
14/10/2022 | 2,013.6800 | BELI |
| 97.35 |
05/10/2022 | 2,147.4600 | JUAL KOSONG |
| 92.75 |
30/09/2022 | 2,110.7500 | BELI |
| 92.27 |
22/09/2022 | 2,414.6800 | JUAL KOSONG |
| 82.95 |
16/09/2022 | 2,506.3250 | BELI |
| 87.14 |
14/09/2022 | 2,533.0900 | JUAL KOSONG |
| 87.27 |
09/09/2022 | 2,577.2850 | BELI |
| 89.87 |
17/08/2022 | 2,896.1900 | JUAL |
| 90.41 |
10/08/2022 | 2,892.7900 | BELI |
| 90.85 |
02/08/2022 | 2,913.6300 | JUAL |
| 91.40 |
29/07/2022 | 2,903.0800 | BELI |
| 91.62 |
26/07/2022 | 2,902.1500 | JUAL |
| 92.17 |
13/07/2022 | 2,779.8700 | BELI |
| 88.82 |
11/07/2022 | 2,772.9200 | JUAL KOSONG |
| 90.12 |
06/07/2022 | 2,691.0600 | BELI |
| 88.52 |
30/06/2022 | 2,803.6200 | JUAL KOSONG |
| 86.13 |
24/06/2022 | 2,830.7600 | BELI |
| 88.02 |
21/06/2022 | 2,810.5600 | JUAL KOSONG |
| 89.73 |
17/06/2022 | 2,839.5200 | BELI |
| 91.75 |
01/06/2022 | 3,049.8600 | JUAL |
| 92.30 |
23/05/2022 | 2,995.2700 | BELI |
| 91.20 |
19/05/2022 | 2,977.2900 | JUAL KOSONG |
| 92.87 |
11/05/2022 | 2,915.1500 | BELI |
| 92.03 |
25/04/2022 | 3,325.5400 | JUAL |
| 92.59 |
14/04/2022 | 3,354.5900 | BELI |
| 93.96 |
12/04/2022 | 3,374.5600 | JUAL |
| 94.53 |
05/04/2022 | 3,386.0300 | BELI |
| 95.42 |
31/03/2022 | 3,376.0500 | JUAL |
| 96.00 |
25/03/2022 | 3,312.5100 | BELI |
| 94.76 |
21/03/2022 | 3,289.5100 | JUAL |
| 95.33 |
08/03/2022 | 3,040.6500 | BELI |
| 88.65 |
03/03/2022 | 3,177.5100 | JUAL KOSONG |
| 86.02 |
28/02/2022 | 3,234.3800 | BELI |
| 88.62 |
18/02/2022 | 3,225.3200 | JUAL KOSONG |
| 89.95 |
16/02/2022 | 3,231.0700 | BELI |
| 91.20 |
14/02/2022 | 3,229.0900 | JUAL KOSONG |
| 92.36 |
10/02/2022 | 3,294.9500 | BELI |
| 95.39 |
04/02/2022 | 3,329.2800 | JUAL |
| 95.97 |
26/01/2022 | 3,302.2400 | BELI |
| 95.77 |
21/01/2022 | 3,340.0250 | JUAL KOSONG |
| 95.85 |
17/01/2022 | 3,356.7400 | BELI |
| 97.50 |
05/01/2022 | 3,441.2250 | JUAL |
| 98.09 |
22/12/2021 | 3,360.3000 | BELI |
| 96.36 |
10/12/2021 | 3,397.0600 | JUAL |
| 96.94 |
06/12/2021 | 3,392.3600 | BELI |
| 97.39 |
30/11/2021 | 3,360.2500 | JUAL KOSONG |
| 99.52 |
25/11/2021 | 3,395.9200 | BELI |
| 101.79 |
23/11/2021 | 3,372.6400 | JUAL |
| 102.40 |
19/11/2021 | 3,373.6300 | BELI |
| 103.05 |
17/11/2021 | 3,305.5250 | JUAL |
| 103.67 |
04/11/2021 | 3,236.1100 | BELI |
| 102.11 |
29/10/2021 | 3,237.0750 | JUAL |
| 102.73 |
22/10/2021 | 3,220.6400 | BELI |
| 102.83 |
20/10/2021 | 3,195.7550 | JUAL |
| 103.45 |
12/10/2021 | 3,114.7100 | BELI |
| 101.44 |
24/09/2021 | 3,267.8200 | JUAL KOSONG |
| 98.07 |
21/09/2021 | 3,273.1500 | BELI |
| 99.42 |
06/09/2021 | 3,377.2950 | JUAL |
| 100.02 |
27/08/2021 | 3,355.1100 | BELI |
| 99.96 |
19/08/2021 | 3,324.2400 | JUAL |
| 100.56 |
11/08/2021 | 3,303.4250 | BELI |
| 100.53 |
09/08/2021 | 3,292.3850 | JUAL |
| 101.14 |
21/07/2021 | 3,100.5500 | BELI |
| 95.82 |
14/07/2021 | 3,155.1500 | JUAL |
| 96.40 |
12/07/2021 | 3,153.3600 | BELI |
| 96.93 |
08/07/2021 | 3,084.5650 | JUAL |
| 97.52 |
02/07/2021 | 3,022.1800 | BELI |
| 96.12 |
24/06/2021 | 3,045.1400 | JUAL KOSONG |
| 96.56 |
22/06/2021 | 3,039.4500 | BELI |
| 97.55 |
10/06/2021 | 3,094.2550 | JUAL |
| 98.14 |
27/05/2021 | 2,994.4300 | BELI |
| 95.55 |
25/05/2021 | 2,966.8200 | JUAL |
| 96.13 |
18/05/2021 | 2,973.0000 | BELI |
| 96.91 |
12/05/2021 | 2,952.4600 | JUAL KOSONG |
| 98.77 |
07/05/2021 | 2,989.3500 | BELI |
| 101.21 |
05/05/2021 | 2,951.8200 | JUAL |
| 101.82 |
14/04/2021 | 2,916.2900 | BELI |
| 101.20 |
12/04/2021 | 2,880.7500 | JUAL |
| 101.81 |
24/03/2021 | 2,774.3050 | BELI |
| 98.64 |
18/03/2021 | 2,798.4800 | JUAL |
| 99.24 |
03/03/2021 | 2,787.1000 | BELI |
| 99.43 |
26/02/2021 | 2,798.6900 | JUAL |
| 100.03 |
16/02/2021 | 2,735.8800 | BELI |
| 98.38 |
11/02/2021 | 2,706.7300 | JUAL |
| 98.97 |
02/02/2021 | 2,702.1150 | BELI |
| 99.40 |
 | Loading… |
     |